Dark

Check out our Dark Pool Levels

SMMT20261002P16.5
SMMT Oct 2 2026 16.50 Put (SMMT261002P00016500)
option OPRA

EOD

Sep 22, 2026

0.7700-23.000%(-0.2300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9000	0.9000	0.7700	0.7700	-23.000%	12	320	0.000%
2026-09-21	0.5300	1.0300	0.5300	1.0000	+11.111%	264	322	-23.000%
2026-09-18	0.9500	0.9500	0.8000	0.9000	+63.636%	43	58	-14.444%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-35.294%	5	18	+40.000%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+25.000%	10	13	-9.412%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-53.741%	3	3	+13.235%
2026-09-04	1.4700	1.4700	1.4700	1.4700	0.000%	3	0	-47.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC