Dark

Check out our Level2View

SMMT20261002P15.5
SMMT Oct 2 2026 15.50 Put (SMMT261002P00015500)
option OPRA

EOD

Sep 24, 2026

0.9500+111.111%(+0.5000)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6200	0.9500	0.5000	0.9500	+111.111%	391	390	0.000%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1	+111.111%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-37.500%	1	2	+72.727%
2026-09-08	0.8800	0.8800	0.8800	0.8800	-51.648%	5	1	+7.955%
2026-09-03	1.8200	1.8200	1.8200	1.8200	-9.000%	5	6	-47.802%
2026-08-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-52.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC