Dark

Check out our Dark Pool Levels

SMMT20261002P14.5
SMMT Oct 2 2026 14.50 Put (SMMT261002P00014500)
option OPRA

EOD

Sep 23, 2026

0.4000+25.000%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.4000	0.3000	0.4000	+25.000%	6	2,001	0.000%
2026-09-17	0.1700	0.3700	0.1700	0.3200	+39.130%	2,107	2,000	+25.000%
2026-09-14	0.3000	0.3000	0.1800	0.2300	-66.176%	7	5	+73.913%
2026-09-10	0.7000	0.7000	0.6800	0.6800	+30.769%	2	3	-41.176%
2026-09-08	0.5600	0.6200	0.5000	0.5200	-64.626%	10	2	-23.077%
2026-09-03	1.4700	1.4700	1.4700	1.4700	0.000%	5	5	-72.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC