Dark

Check out our Level2View

SMMT20261002P12.5
SMMT Oct 2 2026 12.50 Put (SMMT261002P00012500)
option OPRA

EOD

Sep 16, 2026

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1700	0.1000	0.1000	-23.077%	2	9	0.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-23.529%	4	9	-23.077%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-32.000%	1	13	-41.176%
2026-09-11	0.3200	0.3500	0.2500	0.2500	-16.667%	5	12	-60.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+25.000%	1	9	-66.667%
2026-09-09	0.3200	0.3200	0.2400	0.2400	-85.455%	2	8	-58.333%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+65.000%	4	7	-93.939%
2026-08-28	0.9500	1.0000	0.9500	1.0000	0.000%	2	3	-90.000%
2026-08-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC