Dark

Check out our Level2View

SMMT20261002C20
SMMT Oct 2 2026 20.00 Call (SMMT261002C00020000)
option OPRA

EOD

Sep 21, 2026

0.3000-57.143%(-0.4000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3000	0.3000	0.3000	-57.143%	8	24	0.000%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+16.667%	1	24	-57.143%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-10.448%	3	24	-50.000%
2026-09-14	1.1500	1.1500	0.6700	0.6700	-10.667%	11	21	-55.224%
2026-09-10	0.9500	0.9500	0.7500	0.7500	-8.537%	11	12	-60.000%
2026-09-08	0.8200	0.8200	0.8200	0.8200	-29.915%	1	2	-63.415%
2026-08-24	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-74.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC