Dark

Check out our API

SMMT20261002C19
SMMT Oct 2 2026 19.00 Call (SMMT261002C00019000)
option OPRA

EOD

Sep 22, 2026

0.4700-6.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5500	0.6000	0.4700	0.4700	-6.000%	21	105	0.000%
2026-09-21	1.0200	1.0200	0.4500	0.5000	-39.024%	44	87	-6.000%
2026-09-17	0.8900	1.0000	0.7700	0.8200	-13.684%	44	55	-42.683%
2026-09-14	1.4000	1.4000	0.9500	0.9500	0.000%	14	14	-50.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC