Dark

Check out our Level2View

SMMT20261002C18
SMMT Oct 2 2026 18.00 Call (SMMT261002C00018000)
option OPRA

EOD

Sep 22, 2026

0.8500+10.390%(+0.0800)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8000	0.8500	0.6800	0.8500	+10.390%	103	311	0.000%
2026-09-21	1.3300	1.3300	0.6000	0.7700	-34.188%	359	310	+10.390%
2026-09-18	1.2200	1.2200	1.1700	1.1700	-7.143%	7	36	-27.350%
2026-09-17	1.1500	1.2600	1.1500	1.2600	+13.514%	13	36	-32.540%
2026-09-16	1.1100	1.1100	1.1100	1.1100	+11.000%	1	27	-23.423%
2026-09-15	1.7800	1.7800	1.0000	1.0000	-44.444%	3	27	-15.000%
2026-09-14	1.6800	1.8000	1.6800	1.8000	+20.000%	4	28	-52.778%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-18.919%	2	28	-43.333%
2026-09-09	1.5000	1.8500	1.5000	1.8500	+23.333%	3	28	-54.054%
2026-09-08	1.5000	1.5000	1.5000	1.5000	0.000%	10	28	-43.333%
2026-09-03	0.8000	1.5000	0.8000	1.5000	0.000%	23	18	-43.333%

Share