Dark

Check out our Dark Pool Levels

SMMT20261002C17.5
SMMT Oct 2 2026 17.50 Call (SMMT261002C00017500)
option OPRA

EOD

Sep 22, 2026

0.8800-18.519%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8800	0.8800	0.8800	0.8800	-18.519%	1	146	0.000%
2026-09-21	1.0800	1.0800	1.0800	1.0800	-40.000%	1	147	-18.519%
2026-09-18	1.9500	2.1900	1.8000	1.8000	+56.522%	44	146	-51.111%
2026-09-17	1.3800	1.3800	1.1500	1.1500	-46.009%	41	103	-23.478%
2026-09-14	2.1700	2.1700	1.9600	2.1300	+43.919%	54	62	-58.685%
2026-09-11	1.4800	1.4800	1.4800	1.4800	-19.565%	2	13	-40.541%
2026-09-03	1.5500	2.0000	1.5500	1.8400	+52.066%	9	11	-52.174%
2026-08-24	1.2100	1.2100	1.2100	1.2100	0.000%	2	2	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC