Dark

Check out our Dark Pool Levels

SMMT20261002C15
SMMT Oct 2 2026 15.00 Call (SMMT261002C00015000)
option OPRA

EOD

Sep 23, 2026

1.84-35.664%(-1.02)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.8500	1.8500	1.8400	1.8400	-35.664%	50	82	0.000%
2026-09-21	2.8600	2.8600	2.8600	2.8600	-10.063%	1	32	-35.664%
2026-09-17	3.1800	3.1800	3.1800	3.1800	-25.000%	30	32	-42.138%
2026-09-14	3.9400	4.2400	3.9400	4.2400	+22.190%	2	2	-56.604%
2026-09-04	3.4700	3.4700	3.4700	3.4700	+207.080%	1	1	-46.974%
2026-08-27	1.1300	1.1300	1.1300	1.1300	-24.667%	1	1	+62.832%
2026-08-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+22.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC