Dark

SMH20281215P500
SMH Dec 15 2028 500.00 Put (SMH281215P00500000)
option OPRA

EOD

Oct 1, 2026

61.70-2.358%(-1.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	62.4500	62.4500	61.7000	61.7000	-2.358%	7	1,163	0.000%
2026-09-29	63.4800	63.7000	63.0000	63.1900	-4.287%	238	1,172	-2.358%
2026-09-28	66.0200	66.0200	66.0200	66.0200	+2.357%	1	969	-6.543%
2026-09-25	64.5500	64.5500	64.5000	64.5000	-0.922%	3	968	-4.341%
2026-09-23	65.1000	65.1000	65.1000	65.1000	+0.494%	10	968	-5.223%
2026-09-22	66.0000	66.0000	64.7800	64.7800	-3.053%	4	958	-4.755%
2026-09-21	67.0200	67.0200	66.8200	66.8200	-6.676%	2	957	-7.662%
2026-09-18	71.7500	71.7500	71.6000	71.6000	-1.648%	102	957	-13.827%
2026-09-17	72.8000	72.8000	72.8000	72.8000	-7.261%	1	855	-15.247%
2026-09-15	78.0000	78.8000	77.9700	78.5000	+2.134%	5	856	-21.401%
2026-09-14	81.3200	81.3200	76.8600	76.8600	+6.676%	19	859	-19.724%
2026-09-11	75.0000	75.0000	72.0500	72.0500	-3.933%	5	846	-14.365%
2026-09-08	76.0000	76.0000	75.0000	75.0000	-2.950%	9	845	-17.733%
2026-09-04	77.2800	77.2800	77.2800	77.2800	-5.271%	5	843	-20.160%
2026-09-03	81.5800	81.5800	81.5800	81.5800	-2.881%	2	843	-24.369%
2026-09-02	84.0000	84.0000	84.0000	84.0000	-2.699%	1	844	-26.548%
2026-09-01	87.2500	87.2500	86.3300	86.3300	+1.852%	376	844	-28.530%
2026-08-31	84.7600	84.7600	84.7600	84.7600	-4.818%	2	1,197	-27.206%
2026-08-26	89.0500	89.0500	89.0500	89.0500	-0.558%	1	1,195	-30.713%
2026-08-25	89.5500	89.5500	89.5500	89.5500	-3.710%	1	1,194	-31.100%
2026-08-24	93.0000	93.0000	93.0000	93.0000	+3.795%	1	1,193	-33.656%
2026-08-18	90.0000	90.0000	89.6000	89.6000	+6.985%	3	1,192	-31.138%
2026-08-17	83.0000	83.7500	82.3500	83.7500	-3.569%	31	1,190	-26.328%
2026-08-14	86.8500	86.8500	86.8500	86.8500	+2.176%	1	1,161	-28.958%
2026-08-13	85.4500	85.6000	84.7500	85.0000	-2.299%	9	1,160	-27.412%
2026-08-12	87.4500	88.2500	87.0000	87.0000	-8.421%	26	1,160	-29.080%
2026-08-07	95.4400	95.4400	95.0000	95.0000	-4.108%	3	1,156	-35.053%
2026-08-06	100.5000	100.5000	99.0700	99.0700	+0.948%	2	1,156	-37.721%
2026-08-05	97.5000	100.0500	97.5000	98.1400	-0.869%	49	1,156	-37.131%
2026-08-04	101.0000	101.0000	99.0000	99.0000	-7.173%	23	1,133	-37.677%
2026-08-03	111.4200	111.4200	106.6500	106.6500	-0.327%	4	1,131	-42.147%
2026-07-31	107.0000	107.0000	107.0000	107.0000	-3.386%	1	1,132	-42.336%
2026-07-30	116.7800	117.5000	110.7500	110.7500	-9.221%	38	1,132	-44.289%
2026-07-29	119.5000	122.5000	119.5000	122.0000	+3.609%	48	1,127	-49.426%
2026-07-28	120.4300	120.4300	117.2000	117.7500	+5.833%	3	1,140	-47.601%
2026-07-27	110.5700	111.2600	110.5700	111.2600	+6.022%	30	1,143	-44.544%
2026-07-23	104.9400	104.9400	104.9400	104.9400	+1.157%	1	1,117	-41.204%
2026-07-22	103.7400	103.7400	103.7400	103.7400	-8.397%	2	1,117	-40.524%
2026-07-17	118.0000	118.0000	113.2500	113.2500	+8.758%	13	1,118	-45.519%
2026-07-14	104.1300	104.1300	104.1300	104.1300	+3.007%	1	1,108	-40.747%
2026-07-09	100.7500	101.3000	100.7500	101.0900	-5.355%	6	1,107	-38.965%
2026-07-08	106.8100	106.8100	106.8100	106.8100	-0.964%	100	1,107	-42.234%
2026-07-07	110.5700	110.5700	107.5000	107.8500	+6.508%	23	1,052	-42.791%
2026-07-06	101.1500	101.2600	101.1500	101.2600	-4.813%	2	1,049	-39.068%
2026-07-02	100.2900	106.5100	100.2900	106.3800	+11.253%	10	1,047	-42.000%
2026-07-01	96.9200	96.9200	95.2000	95.6200	+2.895%	59	1,047	-35.474%
2026-06-30	92.9300	92.9300	92.9300	92.9300	-4.413%	1	1,013	-33.606%
2026-06-29	96.5000	97.2600	96.5000	97.2200	-0.796%	22	1,013	-36.536%
2026-06-26	98.0000	98.0000	98.0000	98.0000	+2.083%	1	998	-37.041%
2026-06-24	96.0000	96.0000	96.0000	96.0000	-1.366%	100	997	-35.729%
2026-06-23	96.0000	98.1900	96.0000	97.3300	+8.712%	3	901	-36.607%
2026-06-22	89.3000	89.9000	89.3000	89.5300	-5.549%	26	902	-31.085%
2026-06-17	92.3900	94.8700	92.3900	94.7900	+5.089%	353	551	-34.909%
2026-06-16	90.2000	90.2000	90.2000	90.2000	+0.278%	1	551	-31.596%
2026-06-15	90.6100	90.8700	89.5300	89.9500	-5.999%	47	551	-31.406%
2026-06-12	95.8400	95.8400	95.6900	95.6900	-3.343%	4	551	-35.521%
2026-06-11	100.4300	101.7500	99.0000	99.0000	-3.178%	8	551	-37.677%
2026-06-10	98.0000	102.2500	98.0000	102.2500	+7.666%	2	544	-39.658%
2026-06-09	93.8900	94.9700	93.8900	94.9700	-0.242%	2	543	-35.032%
2026-06-08	94.6400	95.8700	93.5500	95.2000	-6.207%	31	543	-35.189%
2026-06-05	95.5300	101.5000	95.5300	101.5000	+13.853%	38	545	-39.212%
2026-06-04	92.9700	94.1200	89.1500	89.1500	+0.338%	3	510	-30.791%
2026-06-03	87.7800	88.8500	87.7800	88.8500	-1.190%	3	510	-30.557%
2026-06-02	88.6600	89.9200	88.5600	89.9200	+3.630%	3	512	-31.383%
2026-06-01	87.3500	87.3500	86.7700	86.7700	-1.004%	16	511	-28.892%
2026-05-29	86.9600	87.6500	86.9600	87.6500	-1.161%	12	495	-29.606%
2026-05-28	88.6800	88.6800	88.6800	88.6800	+0.716%	1	493	-30.424%
2026-05-27	89.0000	89.0000	88.0500	88.0500	+2.384%	5	492	-29.926%
2026-05-26	86.3600	86.3600	85.1300	86.0000	-2.406%	10	487	-28.256%
2026-05-22	89.0000	89.0000	87.7300	88.1200	-2.360%	11	491	-29.982%
2026-05-21	93.2500	93.2500	90.2500	90.2500	-2.285%	2	482	-31.634%
2026-05-20	93.2500	93.2500	92.1000	92.3600	-3.792%	7	482	-33.196%
2026-05-19	98.5300	98.7500	96.0000	96.0000	-1.790%	3	486	-35.729%
2026-05-18	98.0000	99.1000	97.7500	97.7500	+1.696%	4	486	-36.880%
2026-05-15	96.0000	96.1200	95.2600	96.1200	+6.210%	11	486	-35.809%
2026-05-14	90.5000	91.0000	90.5000	90.5000	-0.822%	10	481	-31.823%
2026-05-13	91.0800	91.3000	91.0800	91.2500	-2.490%	4	104	-32.384%
2026-05-12	91.5000	95.6500	91.4400	93.5800	+5.312%	14	104	-34.067%
2026-05-11	88.4000	88.8600	88.4000	88.8600	-0.914%	2	104	-30.565%
2026-05-08	90.6400	90.6400	89.6800	89.6800	-2.182%	15	98	-31.200%
2026-05-07	93.2100	94.2800	91.6800	91.6800	-0.510%	8	101	-32.701%
2026-05-06	92.5300	92.5300	91.7000	92.1500	-5.710%	83	100	-33.044%
2026-05-05	98.3700	100.4500	97.2300	97.7300	-3.026%	6	38	-36.867%
2026-05-01	103.3600	103.3600	99.5100	100.7800	-1.389%	18	24	-38.778%
2026-04-30	102.4000	102.7500	102.2000	102.2000	-2.907%	9	24	-39.628%
2026-04-29	105.2600	105.2600	105.2600	105.2600	+2.763%	10	30	-41.383%
2026-04-27	102.5900	102.5900	102.4300	102.4300	+0.797%	3	23	-39.764%
2026-04-24	101.5500	104.1300	101.5500	101.6200	-10.435%	22	23	-39.284%
2026-04-17	113.2500	113.4600	113.2500	113.4600	-9.888%	2	12	-45.620%
2026-04-09	125.9100	125.9100	125.9100	125.9100	-2.787%	10	12	-50.997%
2026-04-08	129.5200	129.5200	129.5200	129.5200	-4.939%	10	12	-52.363%
2026-02-20	136.2500	136.2500	136.2500	136.2500	-11.382%	1	2	-54.716%
2026-02-04	153.1400	153.7500	153.1400	153.7500	0.000%	2	2	-59.870%

.dark-mode .S79kB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S79kB0{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215P500SMH Dec 15 2028 500.00 Put (SMH281215P00500000)option OPRA

SMH20281215P500
SMH Dec 15 2028 500.00 Put (SMH281215P00500000)
option OPRA