Dark

SMH20281215P400
SMH Dec 15 2028 400.00 Put (SMH281215P00400000)
option OPRA

Inactive

Sep 11, 2026

39.60-7.455%(-3.19)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	40.0000	40.0500	39.6000	39.6000	-7.455%	14	190	0.000%
2026-09-04	43.5100	43.5100	42.7900	42.7900	-3.080%	3	197	-7.455%
2026-09-03	45.9500	45.9500	44.1500	44.1500	-5.217%	2	197	-10.306%
2026-09-02	46.5000	46.5800	46.5000	46.5800	-4.549%	8	196	-14.985%
2026-09-01	48.4300	48.8000	48.4300	48.8000	+2.521%	2	195	-18.852%
2026-08-31	47.5800	47.6000	47.5800	47.6000	+0.211%	3	193	-16.807%
2026-08-28	47.5000	47.5000	47.5000	47.5000	-1.697%	1	190	-16.632%
2026-08-27	48.7500	48.7500	48.3200	48.3200	-4.600%	6	189	-18.046%
2026-08-25	50.9000	50.9000	50.2500	50.6500	-3.432%	188	195	-21.816%
2026-08-24	52.4500	52.4500	52.4500	52.4500	+3.086%	2	123	-24.500%
2026-08-21	50.8800	50.8800	50.8800	50.8800	-0.722%	1	121	-22.170%
2026-08-20	50.9400	51.2500	50.9400	51.2500	+0.196%	4	120	-22.732%
2026-08-18	51.1500	51.1500	51.1500	51.1500	+2.300%	2	119	-22.581%
2026-08-13	50.0000	50.0000	50.0000	50.0000	-1.614%	15	117	-20.800%
2026-08-12	51.3300	51.4000	50.8200	50.8200	-8.432%	13	122	-22.078%
2026-08-10	56.0000	56.0000	55.5000	55.5000	-3.979%	2	112	-28.649%
2026-08-07	57.8000	57.8000	57.8000	57.8000	-1.365%	2	111	-31.488%
2026-08-05	58.6000	58.6000	58.6000	58.6000	-2.333%	10	113	-32.423%
2026-08-04	60.0000	60.0000	60.0000	60.0000	-7.692%	1	113	-34.000%
2026-08-03	65.0000	65.0000	65.0000	65.0000	-13.043%	1	113	-39.077%
2026-07-29	74.3000	75.4000	74.3000	74.7500	+4.109%	35	113	-47.023%
2026-07-28	71.8000	71.8000	71.8000	71.8000	+2.586%	1	110	-44.847%
2026-07-27	70.0800	70.2000	69.8600	69.9900	+1.391%	27	110	-43.420%
2026-07-17	69.4100	69.4100	68.5000	69.0300	+9.571%	6	92	-42.634%
2026-07-14	63.0000	63.0000	63.0000	63.0000	-5.886%	1	93	-37.143%
2026-07-07	66.9400	66.9400	66.9400	66.9400	+8.846%	1	94	-40.843%
2026-07-06	61.5000	61.5000	61.5000	61.5000	+3.623%	1	93	-35.610%
2026-07-01	59.6600	59.6600	59.3500	59.3500	-0.101%	3	93	-33.277%
2026-06-29	62.0000	62.0000	59.4100	59.4100	-0.983%	4	91	-33.345%
2026-06-25	54.5400	60.0000	54.5400	60.0000	+2.599%	5	91	-34.000%
2026-06-24	59.1300	59.1300	58.4800	58.4800	+0.274%	2	90	-32.285%
2026-06-23	59.3000	59.3000	58.3200	58.3200	+8.000%	5	90	-32.099%
2026-06-22	54.0000	54.0000	54.0000	54.0000	-2.703%	1	92	-26.667%
2026-06-18	55.5000	55.5000	55.5000	55.5000	-2.134%	2	89	-28.649%
2026-06-17	57.0000	57.0000	56.7100	56.7100	+4.535%	3	89	-30.171%
2026-06-15	54.2500	54.2500	54.2500	54.2500	-11.211%	1	89	-27.005%
2026-06-05	59.2600	61.2000	59.2600	61.1000	+12.420%	6	89	-35.188%
2026-06-04	54.3500	54.3500	54.3500	54.3500	+3.209%	1	89	-27.139%
2026-06-03	53.2500	53.3000	52.6000	52.6600	-0.791%	7	90	-24.801%
2026-06-02	53.0800	53.0800	53.0800	53.0800	-1.265%	2	95	-25.396%
2026-05-27	51.2500	53.7600	51.2500	53.7600	+1.530%	2	95	-26.339%
2026-05-22	51.1500	52.9500	51.1500	52.9500	-2.486%	14	93	-25.212%
2026-05-20	56.0000	56.0000	54.3000	54.3000	-3.036%	14	93	-27.072%
2026-05-19	58.8600	58.8600	56.0000	56.0000	-3.064%	3	95	-29.286%
2026-05-18	57.7700	57.7700	57.7700	57.7700	+2.248%	4	95	-31.452%
2026-05-15	56.5000	56.5000	56.5000	56.5000	+5.116%	1	95	-29.912%
2026-05-14	51.0000	53.7500	51.0000	53.7500	+3.365%	8	91	-26.326%
2026-05-11	52.0000	52.0000	52.0000	52.0000	-1.422%	2	93	-23.846%
2026-05-08	52.7500	52.7500	52.7500	52.7500	-6.637%	5	93	-24.929%
2026-05-05	56.7300	56.7300	56.5000	56.5000	-3.993%	41	98	-29.912%
2026-05-04	58.8500	58.8500	58.8500	58.8500	-1.589%	1	99	-32.710%
2026-05-01	59.8000	59.8000	59.8000	59.8000	+0.168%	1	99	-33.779%
2026-04-30	60.8800	60.9500	59.7000	59.7000	-1.257%	6	99	-33.668%
2026-04-29	60.5000	60.5000	60.4500	60.4600	-3.078%	19	99	-34.502%
2026-04-28	63.0000	63.0000	62.3400	62.3800	+3.398%	11	119	-36.518%
2026-04-27	60.7700	60.7700	60.3300	60.3300	+1.276%	6	108	-34.361%
2026-04-24	59.4000	59.6700	59.1300	59.5700	-3.764%	77	107	-33.524%
2026-04-23	62.4300	62.4300	61.7500	61.9000	-0.960%	17	93	-36.026%
2026-04-22	64.0000	64.0000	62.5000	62.5000	-4.769%	2	77	-36.640%
2026-04-20	65.6300	65.6300	65.6300	65.6300	-3.909%	20	81	-39.662%
2026-04-16	68.5500	68.5500	68.0200	68.3000	-0.321%	8	61	-42.020%
2026-04-15	68.9200	68.9200	68.5200	68.5200	-5.031%	2	63	-42.207%
2026-04-10	71.5000	72.1500	71.1300	72.1500	-2.116%	6	62	-45.114%
2026-04-09	74.0000	74.0000	73.7100	73.7100	-3.836%	11	61	-46.276%
2026-04-08	76.1700	76.9500	75.9600	76.6500	-11.182%	13	61	-48.337%
2026-04-07	86.3000	86.3000	86.3000	86.3000	+2.653%	1	51	-54.114%
2026-04-06	84.0700	84.0700	84.0700	84.0700	-9.544%	1	51	-52.896%
2026-03-27	92.9400	92.9400	92.9400	92.9400	+10.249%	1	51	-57.392%
2026-03-24	83.7000	84.3000	83.7000	84.3000	+0.477%	2	51	-53.025%
2026-03-23	83.9000	83.9000	83.9000	83.9000	-1.294%	1	51	-52.801%
2026-03-19	87.1700	87.1700	85.0000	85.0000	+1.371%	2	51	-53.412%
2026-03-11	82.0000	84.7000	82.0000	83.8500	+1.686%	30	51	-52.773%
2026-02-26	81.4500	82.4600	81.4500	82.4600	+2.435%	3	37	-51.977%
2026-02-24	80.5000	80.5000	80.5000	80.5000	-2.601%	1	36	-50.807%
2026-02-23	82.6500	82.6500	82.6500	82.6500	+2.747%	1	36	-52.087%
2026-02-20	80.4400	80.4400	80.4400	80.4400	-3.665%	1	36	-50.771%
2026-02-19	83.5100	83.5100	82.4900	83.5000	+0.602%	4	36	-52.575%
2026-02-17	85.0000	85.0000	83.0000	83.0000	+5.759%	2	35	-52.289%
2026-02-09	78.4800	78.4800	78.4800	78.4800	-2.570%	1	35	-49.541%
2026-02-06	80.5800	82.0000	80.5500	80.5500	-6.879%	17	35	-50.838%
2026-02-04	88.0000	88.0000	86.5000	86.5000	+6.856%	6	48	-54.220%
2026-02-03	78.0000	80.9500	78.0000	80.9500	+5.817%	16	53	-51.081%
2026-02-02	76.5000	76.5000	76.5000	76.5000	-2.548%	1	54	-48.235%
2026-01-21	78.5000	78.5000	78.5000	78.5000	+0.319%	1	53	-49.554%
2026-01-20	78.0000	78.2500	78.0000	78.2500	+1.795%	5	53	-49.393%
2026-01-16	76.8700	76.8700	76.8700	76.8700	-1.952%	1	47	-48.484%
2026-01-13	78.4000	78.4000	78.4000	78.4000	-0.634%	1	47	-49.490%
2026-01-12	78.9000	78.9000	78.9000	78.9000	-1.988%	1	46	-49.810%
2026-01-09	80.5400	80.5500	80.4500	80.5000	0.000%	45	45	-50.807%

.dark-mode .nDm3VJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDm3VJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215P400SMH Dec 15 2028 400.00 Put (SMH281215P00400000)option OPRA

SMH20281215P400
SMH Dec 15 2028 400.00 Put (SMH281215P00400000)
option OPRA