Dark

SMH20281215P300
SMH Dec 15 2028 300.00 Put (SMH281215P00300000)
option OPRA

EOD

Sep 28, 2026

16.50+3.125%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.5000	16.5000	16.5000	16.5000	+3.125%	1	274	0.000%
2026-09-23	16.0000	16.0000	16.0000	16.0000	-2.736%	1	274	+3.125%
2026-09-21	16.4500	16.4500	16.4500	16.4500	-5.460%	1	274	+0.304%
2026-09-18	17.6300	17.6300	17.4000	17.4000	-2.247%	20	274	-5.172%
2026-09-17	18.4800	18.7500	17.8000	17.8000	-6.069%	14	282	-7.303%
2026-09-10	18.9500	18.9500	18.9500	18.9500	-1.813%	1	269	-12.929%
2026-09-09	19.3000	19.3000	19.3000	19.3000	-4.503%	2	269	-14.508%
2026-09-04	20.2100	20.2100	20.2100	20.2100	-5.117%	1	272	-18.357%
2026-09-02	22.0000	22.0000	21.3000	21.3000	-5.122%	11	272	-22.535%
2026-08-31	22.5900	22.5900	22.4500	22.4500	-4.101%	5	284	-26.503%
2026-08-27	23.4100	23.4100	23.4100	23.4100	-11.426%	2	285	-29.517%
2026-08-24	25.4700	26.4300	25.4700	26.4300	+6.831%	2	287	-37.571%
2026-08-21	24.7400	24.7400	24.7400	24.7400	-2.291%	1	286	-33.306%
2026-08-19	25.3200	25.3200	25.3200	25.3200	+1.280%	2	285	-34.834%
2026-08-18	25.5600	25.5600	25.0000	25.0000	+4.603%	11	283	-34.000%
2026-08-17	23.9000	23.9000	23.9000	23.9000	-19.987%	11	272	-30.962%
2026-08-07	29.9800	29.9800	29.8000	29.8700	-3.955%	11	277	-44.761%
2026-08-06	31.1000	31.1000	31.1000	31.1000	-2.782%	1	272	-46.945%
2026-08-04	31.9000	31.9900	31.9000	31.9900	-5.884%	7	273	-48.421%
2026-08-03	33.9900	33.9900	33.9900	33.9900	-6.698%	2	276	-51.456%
2026-07-30	36.4300	36.4300	36.4300	36.4300	-8.948%	1	277	-54.708%
2026-07-29	40.0100	40.0100	40.0100	40.0100	+9.586%	1	276	-58.760%
2026-07-24	36.5100	36.5100	36.5100	36.5100	+0.165%	1	275	-54.807%
2026-07-20	36.8000	36.8000	36.4500	36.4500	-2.279%	20	274	-54.733%
2026-07-17	39.0000	39.0000	37.3000	37.3000	+1.552%	4	254	-55.764%
2026-07-16	35.4800	36.7300	35.4700	36.7300	+6.156%	14	253	-55.078%
2026-07-15	35.0000	35.0000	34.6000	34.6000	+2.065%	6	239	-52.312%
2026-07-14	33.7000	34.3500	33.7000	33.9000	+2.541%	9	239	-51.327%
2026-07-09	32.7500	33.2400	32.4000	33.0600	-0.241%	30	245	-50.091%
2026-07-06	33.5000	33.5000	33.0000	33.1400	-2.529%	5	240	-50.211%
2026-07-02	34.0000	34.0000	34.0000	34.0000	+7.087%	2	241	-51.471%
2026-07-01	31.6700	31.7500	31.6700	31.7500	-1.642%	5	241	-48.031%
2026-06-26	32.2800	32.2800	32.2800	32.2800	+1.350%	5	239	-48.885%
2026-06-23	31.5000	31.8500	31.1700	31.8500	+12.148%	6	234	-48.195%
2026-06-16	28.4000	28.4000	28.4000	28.4000	-1.389%	4	232	-41.901%
2026-06-15	29.3500	29.3500	28.8000	28.8000	-7.840%	4	230	-42.708%
2026-06-11	31.7000	31.7000	31.2500	31.2500	-3.935%	5	230	-47.200%
2026-06-10	32.5300	32.5300	32.5300	32.5300	+4.935%	1	226	-49.278%
2026-06-05	30.0000	31.0000	30.0000	31.0000	+8.772%	16	226	-46.774%
2026-06-04	28.5000	28.5000	28.5000	28.5000	+2.703%	1	218	-42.105%
2026-06-01	27.7500	27.7500	27.7500	27.7500	+2.702%	1	218	-40.541%
2026-05-27	27.0200	27.0200	27.0200	27.0200	+2.933%	1	218	-38.934%
2026-05-26	26.2500	26.2500	26.2500	26.2500	-6.716%	1	217	-37.143%
2026-05-20	28.1400	28.1400	28.1400	28.1400	+2.514%	1	218	-41.365%
2026-05-13	27.1000	27.4500	27.1000	27.4500	+4.175%	8	218	-39.891%
2026-05-11	26.6900	27.0000	26.3500	26.3500	-4.874%	5	218	-37.381%
2026-05-08	27.7000	27.7000	27.7000	27.7000	+0.108%	5	210	-40.433%
2026-05-06	27.6200	27.6700	27.6200	27.6700	-1.179%	2	214	-40.369%
2026-05-05	28.0000	28.0000	28.0000	28.0000	-6.573%	1	212	-41.071%
2026-04-30	30.1500	30.2500	29.9700	29.9700	-2.059%	22	211	-44.945%
2026-04-29	30.6000	30.6000	30.6000	30.6000	+0.493%	1	217	-46.078%
2026-04-27	30.7500	30.7500	30.4500	30.4500	-5.140%	23	217	-45.813%
2026-04-22	32.3000	32.4000	32.1000	32.1000	-0.926%	37	206	-48.598%
2026-04-21	32.4000	32.4000	32.4000	32.4000	-12.833%	23	183	-49.074%
2026-04-13	37.1700	37.1700	37.1700	37.1700	+1.975%	1	183	-55.609%
2026-04-10	35.6100	36.5500	35.6100	36.4500	-3.444%	19	184	-54.733%
2026-04-09	37.7500	37.7500	37.7500	37.7500	-3.205%	4	184	-56.291%
2026-04-08	39.0000	39.0000	39.0000	39.0000	-15.767%	1	184	-57.692%
2026-04-02	46.3000	46.3000	46.3000	46.3000	+3.533%	1	184	-64.363%
2026-03-20	44.7200	44.7200	44.7200	44.7200	+0.721%	1	184	-63.104%
2026-03-04	43.3200	44.4000	43.3200	44.4000	-1.465%	3	184	-62.838%
2026-03-03	45.0600	45.0600	45.0600	45.0600	+6.148%	1	181	-63.382%
2026-03-02	42.4500	42.4500	42.4500	42.4500	+4.815%	121	181	-61.131%
2026-02-19	40.5000	40.5000	40.5000	40.5000	-1.220%	25	60	-59.259%
2026-02-18	41.0000	41.0000	41.0000	41.0000	-2.728%	5	80	-59.756%
2026-02-17	42.1500	42.1500	42.1500	42.1500	+10.283%	1	75	-60.854%
2026-02-09	38.2200	38.2200	38.2200	38.2200	-4.330%	5	74	-56.829%
2026-02-06	40.1000	40.5400	39.9500	39.9500	+6.533%	55	69	-58.698%
2026-01-30	37.5000	37.5000	37.5000	37.5000	+6.232%	1	61	-56.000%
2026-01-28	34.9000	35.3000	34.9000	35.3000	-4.336%	35	60	-53.258%
2026-01-27	36.9000	36.9000	36.9000	36.9000	-1.600%	2	60	-55.285%
2026-01-26	37.5000	37.5000	37.5000	37.5000	+4.167%	2	60	-56.000%
2026-01-22	36.0100	36.0100	36.0000	36.0000	-1.370%	25	58	-54.167%
2026-01-16	36.4000	36.5000	36.4000	36.5000	+1.389%	2	34	-54.795%
2026-01-15	36.0000	36.0000	36.0000	36.0000	-4.382%	33	34	-54.167%
2026-01-14	37.6500	37.6500	37.6500	37.6500	-0.921%	1	1	-56.175%
2026-01-12	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-56.579%

.dark-mode .fqN7fH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqN7fH{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215P300SMH Dec 15 2028 300.00 Put (SMH281215P00300000)option OPRA

SMH20281215P300
SMH Dec 15 2028 300.00 Put (SMH281215P00300000)
option OPRA