Dark

SMH20281215C700
SMH Dec 15 2028 700.00 Call (SMH281215C00700000)
option OPRA

EOD

Sep 24, 2026

122.50+0.823%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	122.5000	122.5000	122.5000	122.5000	+0.823%	1	117	0.000%
2026-09-23	123.8800	123.8800	121.5000	121.5000	+6.364%	2	116	+0.823%
2026-09-21	114.2100	114.2300	114.2100	114.2300	+17.763%	2	115	+7.240%
2026-09-17	97.1000	97.1000	97.0000	97.0000	+9.766%	5	115	+26.289%
2026-09-16	88.3700	88.3700	88.3700	88.3700	+1.985%	1	114	+38.622%
2026-09-15	87.0000	87.0000	86.6000	86.6500	-1.141%	53	115	+41.373%
2026-09-14	89.8100	89.8100	87.6500	87.6500	-14.985%	6	110	+39.760%
2026-09-10	104.0000	104.0000	103.1000	103.1000	-6.655%	2	105	+18.817%
2026-09-08	111.0000	111.0000	110.4500	110.4500	+1.797%	2	105	+10.910%
2026-09-04	106.0100	108.5000	106.0100	108.5000	+12.435%	2	106	+12.903%
2026-09-03	94.0000	96.5000	94.0000	96.5000	-2.898%	2	106	+26.943%
2026-09-02	96.0000	99.3800	96.0000	99.3800	+1.595%	16	105	+23.264%
2026-09-01	96.4700	97.8200	96.4700	97.8200	-7.015%	2	120	+25.230%
2026-08-31	105.2000	105.2000	105.2000	105.2000	+0.190%	5	118	+16.445%
2026-08-28	112.6700	112.6700	105.0000	105.0000	-9.091%	3	118	+16.667%
2026-08-27	115.5000	115.5000	115.5000	115.5000	+6.452%	5	117	+6.061%
2026-08-25	108.5000	108.5000	108.5000	108.5000	+3.877%	3	118	+12.903%
2026-08-24	109.5000	109.5000	104.4500	104.4500	-8.666%	2	118	+17.281%
2026-08-19	114.3600	114.3600	114.3600	114.3600	-2.953%	2	117	+7.118%
2026-08-18	117.8400	117.8400	117.8400	117.8400	-14.392%	5	117	+3.955%
2026-08-17	137.6500	137.6500	137.6500	137.6500	-1.397%	1	122	-11.006%
2026-08-13	139.6000	139.6000	139.6000	139.6000	+3.946%	1	123	-12.249%
2026-08-12	134.3000	134.3000	134.3000	134.3000	-2.349%	1	124	-8.786%
2026-08-10	137.5300	137.5300	137.5300	137.5300	-0.643%	1	124	-10.929%
2026-08-07	138.4200	138.4200	138.4200	138.4200	+0.007%	1	125	-11.501%
2026-08-05	138.1000	138.4100	138.1000	138.4100	+11.173%	2	125	-11.495%
2026-08-03	122.5200	124.5000	122.5200	124.5000	+2.049%	2	125	-1.606%
2026-07-31	125.7500	125.7500	122.0000	122.0000	+15.149%	7	125	+0.410%
2026-07-29	111.8500	117.7200	105.9500	105.9500	-12.834%	29	125	+15.621%
2026-07-28	117.2200	123.6800	117.2200	121.5500	-4.479%	28	135	+0.782%
2026-07-27	127.2500	127.2500	127.2500	127.2500	-8.453%	1	116	-3.733%
2026-07-24	144.0200	145.3500	139.0000	139.0000	-11.858%	13	117	-11.871%
2026-07-22	157.7000	157.7000	157.7000	157.7000	+3.072%	1	118	-22.321%
2026-07-21	147.2600	153.0000	147.2600	153.0000	+7.557%	2	118	-19.935%
2026-07-17	141.5500	142.2500	135.2200	142.2500	-1.496%	4	119	-13.884%
2026-07-16	143.1600	144.4100	143.1600	144.4100	-10.715%	2	117	-15.172%
2026-07-15	169.1000	169.1000	161.7400	161.7400	-0.314%	2	116	-24.261%
2026-07-14	162.2500	162.2500	162.2500	162.2500	-6.613%	1	115	-24.499%
2026-07-10	173.9000	173.9000	173.7400	173.7400	-1.042%	2	115	-29.492%
2026-07-09	178.5000	178.5000	175.4000	175.5700	+7.382%	12	115	-30.227%
2026-07-08	162.4200	164.0800	162.4200	163.5000	+6.307%	14	106	-25.076%
2026-07-07	150.0000	153.8000	150.0000	153.8000	-10.980%	28	98	-20.351%
2026-07-06	172.7700	172.7700	172.7700	172.7700	+7.981%	1	121	-29.096%
2026-07-02	160.0000	160.0000	160.0000	160.0000	-11.894%	1	121	-23.438%
2026-07-01	185.6800	185.6800	181.6000	181.6000	-11.358%	4	121	-32.544%
2026-06-30	190.2200	204.8700	190.1700	204.8700	+9.363%	26	119	-40.206%
2026-06-29	187.4100	188.2500	186.7800	187.3300	-1.556%	25	133	-34.607%
2026-06-25	188.5100	190.2900	188.5100	190.2900	+7.721%	3	133	-35.625%
2026-06-24	176.6200	176.6500	176.6200	176.6500	-4.617%	2	133	-30.654%
2026-06-23	185.8300	190.8900	184.2900	185.2000	-11.650%	18	133	-33.855%
2026-06-22	213.3000	213.3000	209.6200	209.6200	+1.678%	4	125	-41.561%
2026-06-18	201.0000	207.6000	201.0000	206.1600	+7.375%	49	71	-40.580%
2026-06-17	188.8000	192.0000	184.5000	192.0000	+7.774%	11	71	-36.198%
2026-06-16	182.4300	182.4300	178.1500	178.1500	-5.591%	4	71	-31.238%
2026-06-15	191.8700	191.8700	188.7000	188.7000	+7.368%	2	75	-35.082%
2026-06-12	175.4500	175.7500	171.6200	175.7500	+4.458%	4	75	-30.299%
2026-06-11	150.0300	168.2500	150.0300	168.2500	+16.355%	15	75	-27.192%
2026-06-10	157.6000	157.6000	144.6000	144.6000	-0.959%	4	72	-15.284%
2026-06-09	138.9400	146.0000	136.5300	146.0000	+1.636%	10	69	-16.096%
2026-06-05	157.0000	157.0000	143.3300	143.6500	-15.000%	4	66	-14.723%
2026-06-04	169.0000	169.0000	169.0000	169.0000	-9.017%	1	64	-27.515%
2026-06-03	183.0200	185.7500	182.5200	185.7500	+7.370%	22	64	-34.051%
2026-06-02	173.0000	173.0000	173.0000	173.0000	+14.570%	1	45	-29.191%
2026-05-29	153.0000	153.0000	151.0000	151.0000	+6.789%	2	45	-18.874%
2026-05-27	141.4000	141.4000	141.4000	141.4000	+0.569%	5	45	-13.366%
2026-05-26	140.6000	140.6000	140.6000	140.6000	+18.991%	1	45	-12.873%
2026-05-20	115.1200	118.1600	115.1200	118.1600	+7.447%	3	45	+3.673%
2026-05-19	111.4300	111.4300	109.9700	109.9700	-1.865%	2	46	+11.394%
2026-05-18	111.3600	112.0600	111.3600	112.0600	-11.401%	3	46	+9.316%
2026-05-13	122.5100	126.4800	118.4000	126.4800	+10.772%	9	46	-3.147%
2026-05-12	121.5000	121.5000	106.0000	114.1800	-8.230%	13	46	+7.287%
2026-05-11	118.6000	124.4200	118.6000	124.4200	+12.495%	19	46	-1.543%
2026-05-08	111.3400	111.3400	110.6000	110.6000	+10.666%	11	30	+10.759%
2026-05-07	99.9400	99.9400	99.9400	99.9400	-3.904%	7	19	+22.574%
2026-05-06	100.1600	104.0000	100.1600	104.0000	+14.904%	3	24	+17.788%
2026-05-05	90.4000	90.5100	90.4000	90.5100	+13.095%	2	22	+35.344%
2026-05-01	83.9500	83.9500	80.0300	80.0300	+12.118%	10	12	+53.068%
2026-04-28	71.3800	71.3800	71.3800	71.3800	-10.484%	5	12	+71.617%
2026-04-24	75.7500	79.9000	75.7500	79.7400	+19.910%	10	17	+53.624%
2026-04-23	66.5000	66.5000	66.5000	66.5000	0.000%	7	7	+84.211%

.dark-mode .sNZZXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNZZXs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C700SMH Dec 15 2028 700.00 Call (SMH281215C00700000)option OPRA

SMH20281215C700
SMH Dec 15 2028 700.00 Call (SMH281215C00700000)
option OPRA