Dark

SMH20281215C650
SMH Dec 15 2028 650.00 Call (SMH281215C00650000)
option OPRA

EOD

Sep 30, 2026

145.50-0.329%(-0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	145.5000	145.5000	145.5000	145.5000	-0.329%	2	941	0.000%
2026-09-29	145.9800	145.9800	145.9800	145.9800	+4.645%	1	939	-0.329%
2026-09-24	135.7000	141.7500	135.7000	139.5000	-4.078%	985	994	+4.301%
2026-09-22	145.4300	145.4300	145.4300	145.4300	+6.153%	1	1,094	+0.048%
2026-09-21	137.0000	137.0000	137.0000	137.0000	+18.697%	1	1,094	+6.204%
2026-09-18	115.4200	115.4200	115.4200	115.4200	+1.692%	1	1,095	+26.061%
2026-09-17	113.8800	113.8800	113.5000	113.5000	+9.927%	2	1,095	+28.194%
2026-09-15	103.2500	103.2500	103.2500	103.2500	+1.116%	1	1,138	+40.920%
2026-09-14	105.4500	105.4500	102.1100	102.1100	-16.821%	1,051	1,137	+42.493%
2026-09-11	122.7600	122.7600	122.7600	122.7600	-4.131%	1	143	+18.524%
2026-09-08	128.9500	128.9500	128.0500	128.0500	+17.048%	41	142	+13.627%
2026-09-03	109.4000	109.4000	109.4000	109.4000	-4.993%	1	142	+32.998%
2026-09-02	115.1500	115.1500	115.1500	115.1500	+3.089%	3	141	+26.357%
2026-09-01	111.7000	111.7000	111.7000	111.7000	-7.064%	1	138	+30.260%
2026-08-31	119.7500	120.1900	119.7500	120.1900	-7.546%	3	139	+21.058%
2026-08-21	130.0000	130.0000	130.0000	130.0000	-0.612%	2	138	+11.923%
2026-08-20	130.8000	130.8000	130.8000	130.8000	+0.230%	1	138	+11.239%
2026-08-19	130.5000	130.5000	130.5000	130.5000	-15.392%	1	138	+11.494%
2026-08-17	154.2400	154.2400	154.2400	154.2400	+3.726%	1	138	-5.666%
2026-08-14	148.5400	149.0900	148.5400	148.7000	-2.645%	4	138	-2.152%
2026-08-12	152.7400	152.7400	152.7400	152.7400	-2.353%	1	138	-4.740%
2026-08-04	156.3100	156.4200	156.2300	156.4200	+15.627%	8	158	-6.981%
2026-08-03	135.4200	135.4200	135.2700	135.2800	+7.110%	50	161	+7.555%
2026-07-29	126.3000	126.3000	126.3000	126.3000	-5.985%	5	138	+15.202%
2026-07-28	134.3400	134.3400	134.3400	134.3400	-14.596%	1	138	+8.307%
2026-07-24	157.3000	157.3000	157.3000	157.3000	-6.369%	1	138	-7.502%
2026-07-21	168.0000	168.0000	168.0000	168.0000	+17.277%	2	138	-13.393%
2026-07-17	147.5000	147.5000	143.2500	143.2500	-10.390%	2	138	+1.571%
2026-07-16	166.5500	167.5000	159.8600	159.8600	-8.221%	4	140	-8.983%
2026-07-15	172.0200	174.8200	165.7300	174.1800	-2.475%	7	141	-16.466%
2026-07-14	183.4600	183.4600	178.6000	178.6000	-8.528%	2	141	-18.533%
2026-07-09	195.2500	195.2500	195.2500	195.2500	+8.292%	1	141	-25.480%
2026-07-08	174.3000	180.3000	174.3000	180.3000	-6.094%	2	141	-19.301%
2026-07-06	192.0000	192.0000	192.0000	192.0000	+8.554%	1	141	-24.219%
2026-07-02	189.8800	189.8800	173.4900	176.8700	-11.317%	5	140	-17.736%
2026-07-01	209.8500	209.8500	197.2400	199.4400	-9.300%	15	140	-27.046%
2026-06-30	219.0000	220.7600	219.0000	219.8900	+7.185%	8	138	-33.831%
2026-06-29	199.4400	205.6400	199.4400	205.1500	+6.065%	5	138	-29.076%
2026-06-26	193.4200	193.4200	193.4200	193.4200	-6.687%	1	137	-24.775%
2026-06-25	202.8900	210.8400	199.1600	207.2800	+10.845%	11	137	-29.805%
2026-06-24	192.5000	196.2400	187.0000	187.0000	-5.860%	19	137	-22.193%
2026-06-23	203.6300	203.6300	197.2500	198.6400	-14.165%	18	138	-26.752%
2026-06-22	231.4200	231.4200	231.4200	231.4200	+2.489%	1	134	-37.127%
2026-06-18	216.0000	226.2700	216.0000	225.8000	+14.765%	29	142	-35.562%
2026-06-16	209.2600	209.2600	196.7500	196.7500	-7.298%	7	142	-26.048%
2026-06-15	208.2800	212.9500	206.5300	212.2400	+8.291%	64	90	-31.446%
2026-06-12	191.3800	196.0000	191.3800	195.9900	+4.723%	15	90	-25.762%
2026-06-11	178.7000	187.1500	178.7000	187.1500	+15.954%	3	90	-22.255%
2026-06-10	170.5000	170.5000	161.4000	161.4000	-4.779%	3	90	-9.851%
2026-06-09	180.9900	180.9900	155.8000	169.5000	-4.345%	27	89	-14.159%
2026-06-08	176.4000	177.2000	176.4000	177.2000	+12.081%	7	88	-17.889%
2026-06-05	178.0300	178.0300	157.5800	158.1000	-12.410%	8	88	-7.970%
2026-06-04	180.5000	180.5000	180.5000	180.5000	-10.199%	1	88	-19.391%
2026-06-03	201.0000	201.0000	201.0000	201.0000	+1.772%	1	87	-27.612%
2026-06-02	190.0000	197.5000	190.0000	197.5000	+14.493%	21	88	-26.329%
2026-06-01	171.5000	172.5000	171.5000	172.5000	+4.800%	9	75	-15.652%
2026-05-29	165.6000	165.6000	164.2000	164.6000	-0.242%	7	70	-11.604%
2026-05-28	164.6300	165.0000	164.5000	165.0000	+0.610%	14	65	-11.818%
2026-05-26	163.6000	164.0000	160.0000	164.0000	+21.176%	22	65	-11.280%
2026-05-20	132.5800	135.5000	132.3900	135.3400	+9.401%	5	53	+7.507%
2026-05-19	126.5000	126.5000	123.7100	123.7100	+0.430%	4	51	+17.614%
2026-05-18	127.5400	127.5400	123.1800	123.1800	-9.233%	6	51	+18.120%
2026-05-15	136.6900	139.6000	135.7100	135.7100	-6.984%	8	51	+7.214%
2026-05-14	145.9000	145.9000	145.9000	145.9000	+11.086%	1	48	-0.274%
2026-05-12	126.4700	131.3400	126.0000	131.3400	-5.341%	9	48	+10.781%
2026-05-11	139.0000	139.0000	137.0000	138.7500	+4.441%	34	48	+4.865%
2026-05-08	132.8500	132.8500	132.8500	132.8500	+12.585%	1	9	+9.522%
2026-05-07	118.0000	118.0000	118.0000	118.0000	+4.425%	1	10	+23.305%
2026-05-06	114.2800	114.2800	113.0000	113.0000	+22.520%	5	9	+28.761%
2026-04-30	91.7500	92.2800	91.7500	92.2300	+7.407%	3	6	+57.758%
2026-04-28	85.8700	85.8700	85.8700	85.8700	-5.958%	2	7	+69.442%
2026-04-27	91.3100	91.3100	91.3100	91.3100	-1.764%	1	5	+59.347%
2026-04-24	92.9500	92.9500	92.9500	92.9500	+15.080%	1	4	+56.536%
2026-04-23	80.7700	80.7700	80.7700	80.7700	+22.249%	1	3	+80.141%
2026-04-20	66.0200	66.0700	66.0200	66.0700	0.000%	2	2	+120.221%

.dark-mode .YXs5s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXs5s5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C650SMH Dec 15 2028 650.00 Call (SMH281215C00650000)option OPRA

SMH20281215C650
SMH Dec 15 2028 650.00 Call (SMH281215C00650000)
option OPRA