Dark

SMH20281215C625
SMH Dec 15 2028 625.00 Call (SMH281215C00625000)
option OPRA

EOD

Aug 5, 2026

162.10-1.429%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	162.1000	162.1000	162.1000	162.1000	-1.429%	1	251	0.000%
2026-08-04	158.0000	164.4500	158.0000	164.4500	+12.846%	5	251	-1.429%
2026-08-03	144.1500	147.0000	144.0500	145.7300	+0.907%	36	254	+11.233%
2026-07-30	144.4200	144.4200	144.4200	144.4200	+8.139%	1	237	+12.242%
2026-07-29	134.0000	134.0000	133.5500	133.5500	-3.469%	2	237	+21.378%
2026-07-28	138.3500	138.3500	138.3500	138.3500	-7.699%	2	237	+17.167%
2026-07-27	149.8900	149.8900	149.8900	149.8900	-18.494%	1	239	+8.146%
2026-07-22	184.2300	184.2300	183.9000	183.9000	+22.193%	4	238	-11.854%
2026-07-17	150.5000	150.5000	150.5000	150.5000	-11.340%	1	235	+7.708%
2026-07-16	175.1600	176.7200	169.6000	169.7500	-17.195%	6	236	-4.507%
2026-07-09	205.0000	205.0000	205.0000	205.0000	+13.385%	1	236	-20.927%
2026-07-08	180.7000	180.8000	180.7000	180.8000	+3.320%	2	236	-10.343%
2026-07-07	174.9900	174.9900	174.9900	174.9900	-13.423%	1	237	-7.366%
2026-07-06	204.5500	204.5500	202.1200	202.1200	+10.039%	11	236	-19.800%
2026-07-02	207.5000	207.5000	183.6800	183.6800	-11.692%	3	253	-11.749%
2026-07-01	217.8000	218.3500	208.0000	208.0000	-11.489%	18	253	-22.067%
2026-06-30	228.9000	235.0000	227.8200	235.0000	+9.813%	3	251	-31.021%
2026-06-29	201.9900	214.0000	201.9900	214.0000	-1.346%	2	249	-24.252%
2026-06-25	224.4000	224.4000	212.0000	216.9200	+6.333%	10	249	-25.272%
2026-06-24	208.2500	208.2500	204.0000	204.0000	-1.139%	2	243	-20.539%
2026-06-23	212.8500	219.2500	206.3500	206.3500	-15.538%	9	248	-21.444%
2026-06-22	244.3100	244.3100	244.3100	244.3100	+6.779%	3	245	-33.650%
2026-06-18	226.5000	228.8000	226.5000	228.8000	+5.564%	2	245	-29.152%
2026-06-17	215.5000	216.7400	215.5000	216.7400	+4.579%	2	245	-25.210%
2026-06-16	210.4300	210.4300	205.7500	207.2500	-6.311%	4	245	-21.785%
2026-06-15	221.0000	221.2100	216.4800	221.2100	+8.970%	52	242	-26.721%
2026-06-12	200.0000	207.1600	200.0000	203.0000	+7.950%	18	242	-20.148%
2026-06-11	176.1600	188.2500	176.1600	188.0500	+10.229%	17	242	-13.800%
2026-06-10	184.3000	184.3000	170.6000	170.6000	+1.397%	53	243	-4.982%
2026-06-09	175.1000	175.1000	168.2500	168.2500	-9.054%	2	191	-3.655%
2026-06-08	178.9200	185.0000	178.9200	185.0000	+7.228%	3	189	-12.378%
2026-06-05	172.5300	172.5300	172.5300	172.5300	-15.114%	1	190	-6.045%
2026-06-04	192.0000	203.2500	192.0000	203.2500	-4.353%	12	191	-20.246%
2026-06-03	212.2900	212.5000	209.5000	212.5000	+3.659%	53	200	-23.718%
2026-06-02	194.7400	205.0000	194.7400	205.0000	+10.067%	181	229	-20.927%
2026-06-01	173.9500	186.2500	173.9500	186.2500	+7.071%	10	265	-12.966%
2026-05-29	181.4000	181.4000	173.9500	173.9500	+1.134%	11	271	-6.812%
2026-05-28	172.0000	172.0000	172.0000	172.0000	+0.555%	1	275	-5.756%
2026-05-27	166.7300	171.0500	166.7300	171.0500	-0.841%	4	278	-5.232%
2026-05-26	164.8400	174.8500	164.8400	172.5000	+10.301%	16	275	-6.029%
2026-05-22	153.5000	156.3900	153.5000	156.3900	+6.977%	2	266	+3.651%
2026-05-21	146.1900	146.1900	146.1900	146.1900	+4.421%	9	267	+10.883%
2026-05-20	140.0000	140.0000	140.0000	140.0000	+4.493%	1	267	+15.786%
2026-05-19	125.8000	133.9800	125.8000	133.9800	+2.604%	154	261	+20.988%
2026-05-18	134.6200	134.7900	130.5800	130.5800	-10.230%	6	261	+24.138%
2026-05-15	145.0000	145.9000	145.0000	145.4600	-7.820%	4	261	+11.440%
2026-05-14	157.8000	157.8000	157.8000	157.8000	+3.198%	1	297	+2.725%
2026-05-13	147.5000	152.9100	147.3400	152.9100	+7.418%	51	297	+6.010%
2026-05-12	142.5000	142.5000	139.3000	142.3500	-4.463%	6	297	+13.874%
2026-05-11	150.0000	150.0000	149.0000	149.0000	+12.241%	2	297	+8.792%
2026-05-08	132.7500	132.7500	132.7500	132.7500	+4.322%	1	259	+22.109%
2026-05-06	118.1500	127.2500	118.1500	127.2500	+31.457%	4	258	+27.387%
2026-04-30	96.8000	96.8000	96.8000	96.8000	+1.627%	1	259	+67.459%
2026-04-29	96.5000	96.5000	95.2500	95.2500	+1.959%	11	259	+70.184%
2026-04-28	93.0000	93.4200	90.2700	93.4200	-5.225%	4	260	+73.517%
2026-04-27	102.8900	102.8900	98.5700	98.5700	-1.725%	3	260	+64.452%
2026-04-24	101.0500	101.0500	100.3000	100.3000	+37.397%	2	257	+61.615%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+6.028%	1	257	+122.055%
2026-04-16	70.2000	70.2000	68.0000	68.8500	+2.930%	6	260	+135.439%
2026-04-15	66.8900	66.8900	66.8900	66.8900	+7.887%	1	260	+142.338%
2026-04-10	60.8100	62.0000	60.8100	62.0000	+10.320%	3	259	+161.452%
2026-04-09	56.2000	56.2000	56.2000	56.2000	+24.309%	1	256	+188.434%
2026-04-07	44.7000	45.3200	44.7000	45.2100	+5.878%	50	255	+258.549%
2026-04-02	42.7000	42.7000	42.7000	42.7000	+21.652%	12	198	+279.625%
2026-03-30	37.8500	37.8500	35.1000	35.1000	-11.920%	18	198	+361.823%
2026-03-27	39.7500	39.8500	39.4100	39.8500	-3.511%	9	182	+306.775%
2026-03-26	42.4000	42.7500	41.3000	41.3000	-11.087%	53	180	+292.494%
2026-03-25	46.4500	46.8800	46.4000	46.4500	+8.275%	46	160	+248.977%
2026-03-20	42.9000	42.9000	42.9000	42.9000	-5.193%	1	155	+277.855%
2026-03-19	41.2500	45.5000	41.2500	45.2500	+0.111%	6	154	+258.232%
2026-03-18	45.2500	45.2500	45.1500	45.2000	-6.612%	6	150	+258.628%
2026-03-11	48.4000	48.4000	48.4000	48.4000	+19.506%	1	144	+234.917%
2026-03-09	40.5000	40.5000	40.5000	40.5000	-9.800%	1	143	+300.247%
2026-03-06	45.0000	46.5000	44.9000	44.9000	-6.263%	13	142	+261.024%
2026-03-04	47.9000	47.9000	47.9000	47.9000	+3.099%	10	131	+238.413%
2026-03-03	46.7100	47.2900	46.4300	46.4600	-10.222%	13	121	+248.902%
2026-02-27	51.4400	51.7500	51.4400	51.7500	-2.908%	2	117	+213.237%
2026-02-26	52.7800	53.3000	52.7800	53.3000	-10.420%	20	115	+204.128%
2026-02-25	57.5000	59.5000	57.5000	59.5000	+4.478%	26	71	+172.437%
2026-02-24	56.5000	56.9500	56.5000	56.9500	+8.476%	7	71	+184.636%
2026-02-19	52.5000	52.5000	52.5000	52.5000	-2.416%	1	64	+208.762%
2026-02-18	54.8300	54.8300	53.8000	53.8000	-0.186%	11	65	+201.301%
2026-02-12	53.6900	53.9000	53.6900	53.9000	+1.602%	19	54	+200.742%
2026-02-11	53.0500	53.0500	53.0500	53.0500	+9.246%	5	35	+205.561%
2026-02-10	48.5600	48.5600	48.5600	48.5600	-0.898%	2	30	+233.814%
2026-02-09	47.9000	49.2500	47.9000	49.0000	+8.889%	7	31	+230.816%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+15.949%	1	26	+260.222%
2026-02-05	38.8100	38.8100	38.8100	38.8100	-6.482%	1	25	+317.676%
2026-02-04	41.5000	41.5000	41.5000	41.5000	-10.560%	2	24	+290.602%
2026-01-30	46.4000	46.4000	46.4000	46.4000	0.000%	22	22	+249.353%

.dark-mode .vtSY4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtSY4m{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C625SMH Dec 15 2028 625.00 Call (SMH281215C00625000)option OPRA

SMH20281215C625
SMH Dec 15 2028 625.00 Call (SMH281215C00625000)
option OPRA