Dark

SMH20281215C600
SMH Dec 15 2028 600.00 Call (SMH281215C00600000)
option OPRA

EOD

Aug 5, 2026

173.93-0.515%(-0.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	176.0500	176.0500	173.9300	173.9300	-0.515%	7	388	0.000%
2026-08-04	168.0200	174.8500	168.0200	174.8300	+13.320%	20	387	-0.515%
2026-08-03	144.3700	154.2800	144.3700	154.2800	-0.426%	4	385	+12.737%
2026-07-31	157.2500	157.2500	154.7900	154.9400	+2.609%	9	384	+12.256%
2026-07-30	154.0000	154.0000	151.0000	151.0000	+7.857%	11	384	+15.185%
2026-07-29	143.3000	143.8800	136.4000	140.0000	-7.315%	53	414	+24.236%
2026-07-28	151.2800	151.2800	147.0000	151.0500	-3.741%	6	405	+15.147%
2026-07-27	158.7500	162.0000	156.0000	156.9200	-9.295%	11	398	+10.840%
2026-07-24	173.0000	173.0000	173.0000	173.0000	-8.943%	2	395	+0.538%
2026-07-23	189.9900	189.9900	189.9900	189.9900	-2.569%	1	393	-8.453%
2026-07-22	182.3000	195.0000	182.3000	195.0000	+3.503%	3	392	-10.805%
2026-07-21	187.4000	188.4000	187.4000	188.4000	+8.444%	251	391	-7.680%
2026-07-17	165.5000	173.7300	155.7500	173.7300	-2.350%	30	141	+0.115%
2026-07-16	180.3000	180.3000	176.8200	177.9100	-4.396%	27	129	-2.237%
2026-07-15	187.0000	187.0000	186.0900	186.0900	-7.418%	4	125	-6.534%
2026-07-14	201.0000	201.0000	201.0000	201.0000	+2.551%	2	126	-13.468%
2026-07-13	196.0000	196.0000	196.0000	196.0000	-5.314%	2	126	-11.260%
2026-07-10	207.0000	207.0000	207.0000	207.0000	-0.481%	2	128	-15.976%
2026-07-09	215.0000	215.0000	208.0000	208.0000	+7.772%	3	128	-16.380%
2026-07-08	193.0000	193.0000	193.0000	193.0000	+5.464%	4	130	-9.881%
2026-07-07	190.5300	190.5300	183.0000	183.0000	-11.594%	7	129	-4.956%
2026-07-06	207.0000	207.0000	207.0000	207.0000	+6.301%	2	122	-15.976%
2026-07-02	202.0000	202.0000	194.0000	194.7300	-21.002%	37	121	-10.681%
2026-06-30	245.9600	246.5000	245.9600	246.5000	+8.352%	2	121	-29.440%
2026-06-29	213.9000	227.5000	213.9000	227.5000	+8.333%	14	121	-23.547%
2026-06-26	210.5000	210.5000	210.0000	210.0000	+0.478%	6	119	-17.176%
2026-06-24	209.0000	209.0000	209.0000	209.0000	-3.970%	2	121	-16.780%
2026-06-23	228.5000	228.5000	217.6400	217.6400	-14.524%	2	121	-20.084%
2026-06-22	255.3300	255.3300	254.6200	254.6200	+5.455%	2	121	-31.690%
2026-06-18	241.4500	241.4500	241.4500	241.4500	+4.978%	1	120	-27.964%
2026-06-17	225.0000	230.0000	223.0000	230.0000	+6.704%	9	120	-24.378%
2026-06-16	220.4900	220.4900	215.0000	215.5500	-7.230%	6	120	-19.309%
2026-06-15	231.4000	232.3500	231.4000	232.3500	+7.999%	2	114	-25.143%
2026-06-12	205.2700	215.1400	205.2700	215.1400	+4.798%	20	114	-19.155%
2026-06-11	195.1000	205.2900	189.2500	205.2900	+14.687%	5	114	-15.276%
2026-06-10	193.7500	193.7500	179.0000	179.0000	-3.112%	58	114	-2.832%
2026-06-09	202.5000	202.5000	171.0000	184.7500	-5.956%	41	143	-5.857%
2026-06-08	196.4500	196.4500	196.4500	196.4500	+12.257%	1	131	-11.463%
2026-06-05	190.5000	194.3100	175.0000	175.0000	-16.268%	19	130	-0.611%
2026-06-04	206.1500	209.0000	206.1500	209.0000	-6.696%	3	116	-16.780%
2026-06-03	222.6500	224.0000	219.6100	224.0000	+6.086%	4	114	-22.353%
2026-06-02	201.6500	214.7500	201.6500	211.1500	+8.840%	15	114	-17.627%
2026-06-01	183.3200	197.6000	183.3200	194.0000	+3.743%	31	123	-10.345%
2026-05-29	188.4000	188.4000	184.0000	187.0000	0.000%	38	120	-6.989%
2026-05-28	178.3500	187.0000	178.3500	187.0000	+5.459%	7	100	-6.989%
2026-05-27	175.3800	177.3200	174.5000	177.3200	-3.104%	3	99	-1.912%
2026-05-26	179.2400	183.8600	177.5000	183.0000	+11.341%	25	100	-4.956%
2026-05-22	162.4700	166.9200	162.4700	164.3600	+6.568%	11	89	+5.823%
2026-05-21	155.5000	155.5000	154.1400	154.2300	+0.267%	21	91	+12.773%
2026-05-20	150.0700	154.6000	150.0700	153.8200	+5.973%	7	91	+13.074%
2026-05-19	132.7100	145.1500	132.7100	145.1500	+2.601%	8	80	+19.828%
2026-05-18	158.0800	158.0800	141.4700	141.4700	-8.059%	6	80	+22.945%
2026-05-15	154.7000	156.9300	153.8700	153.8700	-8.547%	10	80	+13.037%
2026-05-14	165.3500	168.2500	165.3500	168.2500	+3.698%	3	77	+3.376%
2026-05-13	158.4900	162.2500	158.4900	162.2500	+9.584%	5	74	+7.199%
2026-05-12	152.5000	152.5000	141.2500	148.0600	-7.923%	6	74	+17.473%
2026-05-11	159.4300	161.0000	157.5000	160.8000	+5.929%	14	74	+8.165%
2026-05-08	144.2000	152.5000	144.2000	151.8000	+15.000%	12	63	+14.578%
2026-05-07	134.0600	134.0600	132.0000	132.0000	-2.583%	4	59	+31.765%
2026-05-06	134.0000	135.5000	134.0000	135.5000	+11.697%	15	56	+28.362%
2026-05-05	122.6900	122.6900	121.3100	121.3100	+9.288%	2	47	+43.376%
2026-05-04	110.0100	111.0000	110.0100	111.0000	+3.083%	2	46	+56.694%
2026-04-27	105.7400	107.6800	105.7400	107.6800	-1.020%	3	46	+61.525%
2026-04-24	105.8600	109.0500	103.4500	108.7900	+28.746%	28	49	+59.877%
2026-04-22	84.6200	84.6200	84.5000	84.5000	+5.270%	15	37	+105.834%
2026-04-17	80.2700	80.2700	80.2700	80.2700	+5.148%	1	26	+116.681%
2026-04-16	76.3400	76.3400	76.3400	76.3400	+2.690%	1	25	+127.836%
2026-04-15	74.3400	74.3400	74.3400	74.3400	+18.451%	1	25	+133.966%
2026-04-09	63.0700	63.0700	62.7600	62.7600	+32.825%	2	25	+177.135%
2026-04-02	47.2500	47.2500	47.2500	47.2500	+16.351%	1	22	+268.106%
2026-03-30	40.6100	40.6100	40.6100	40.6100	-7.135%	1	22	+328.294%
2026-03-27	44.0300	44.0300	43.7300	43.7300	-4.603%	3	21	+297.736%
2026-03-26	48.3700	48.3700	45.8400	45.8400	-9.479%	3	18	+279.428%
2026-03-25	50.6400	50.6400	50.6400	50.6400	+6.655%	1	16	+243.464%
2026-03-24	47.4800	47.4800	47.4800	47.4800	+2.108%	2	15	+266.323%
2026-03-20	47.5800	47.7000	46.5000	46.5000	-2.801%	5	13	+274.043%
2026-03-19	47.8400	47.8400	47.8400	47.8400	-6.012%	1	10	+263.566%
2026-03-18	50.5000	50.9000	50.5000	50.9000	+1.435%	4	10	+241.709%
2026-03-17	50.1800	50.1800	50.1800	50.1800	-0.869%	1	12	+246.612%
2026-03-16	50.9300	50.9300	50.6200	50.6200	+3.645%	2	11	+243.599%
2026-03-13	48.8400	48.8400	48.8400	48.8400	-8.282%	2	9	+256.122%
2026-03-11	53.2500	53.2500	53.2500	53.2500	-7.375%	1	7	+226.629%
2026-02-11	57.4900	57.4900	57.4900	57.4900	+11.631%	1	6	+202.540%
2026-02-06	51.5000	51.5000	51.5000	51.5000	-5.435%	1	5	+237.728%
2026-02-03	54.4600	54.4600	54.4600	54.4600	+3.144%	2	4	+219.372%
2026-02-02	52.5500	52.8000	52.5500	52.8000	-4.521%	5	6	+229.413%
2026-01-28	55.3000	55.3000	55.3000	55.3000	0.000%	1	1	+214.521%

.dark-mode .rL3Cmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rL3Cmh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C600SMH Dec 15 2028 600.00 Call (SMH281215C00600000)option OPRA

SMH20281215C600
SMH Dec 15 2028 600.00 Call (SMH281215C00600000)
option OPRA