Dark

SMH20281215C600
SMH Dec 15 2028 600.00 Call (SMH281215C00600000)
option OPRA

EOD

Sep 29, 2026

167.50+2.761%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	167.5000	167.5000	167.5000	167.5000	+2.761%	1	431	0.000%
2026-09-28	163.0000	163.0000	163.0000	163.0000	-3.310%	2	430	+2.761%
2026-09-25	168.5900	168.5900	168.2100	168.5800	+3.550%	4	430	-0.641%
2026-09-23	159.0300	162.8000	159.0300	162.8000	-1.631%	2	426	+2.887%
2026-09-22	165.5000	165.5000	165.5000	165.5000	+7.120%	5	425	+1.208%
2026-09-21	146.9500	154.5000	146.9500	154.5000	+27.866%	4	425	+8.414%
2026-09-15	120.8300	120.8300	120.8300	120.8300	+0.182%	3	426	+38.625%
2026-09-14	122.5000	122.9800	120.0000	120.6100	-13.850%	21	429	+38.877%
2026-09-11	140.0000	140.0000	140.0000	140.0000	-0.107%	2	436	+19.643%
2026-09-10	140.1500	140.1500	140.1500	140.1500	-5.144%	1	439	+19.515%
2026-09-09	147.5000	147.7500	147.5000	147.7500	-1.480%	7	439	+13.367%
2026-09-08	149.5000	149.9700	149.5000	149.9700	+6.992%	4	432	+11.689%
2026-09-04	140.1700	140.1700	140.1700	140.1700	+11.211%	4	431	+19.498%
2026-09-03	126.0400	126.0400	126.0400	126.0400	-1.531%	1	431	+32.894%
2026-09-02	128.0000	128.0000	128.0000	128.0000	-1.659%	2	431	+30.859%
2026-09-01	130.1800	130.1800	130.1600	130.1600	-6.360%	20	429	+28.688%
2026-08-31	141.0000	141.0000	139.0000	139.0000	+0.434%	4	435	+20.504%
2026-08-28	148.2700	148.2700	138.4000	138.4000	-1.143%	23	433	+21.026%
2026-08-26	143.5800	143.5800	140.0000	140.0000	+0.438%	13	412	+19.643%
2026-08-24	138.3300	139.4200	134.5000	139.3900	-5.158%	16	405	+20.166%
2026-08-21	150.1000	150.1000	146.9700	146.9700	-0.917%	3	395	+13.969%
2026-08-20	147.7500	148.7500	147.7500	148.3300	-0.948%	4	394	+12.924%
2026-08-19	157.3000	157.3000	148.0000	149.7500	-2.690%	5	395	+11.853%
2026-08-18	154.0000	154.0300	153.8900	153.8900	-11.236%	12	393	+8.844%
2026-08-17	177.0000	177.0000	173.0000	173.3700	+4.471%	8	385	-3.386%
2026-08-14	171.8700	171.8700	165.9500	165.9500	-4.626%	10	383	+0.934%
2026-08-13	170.5000	177.2300	170.5000	174.0000	+1.216%	15	388	-3.736%
2026-08-12	172.8500	172.8500	170.8200	171.9100	-1.190%	8	392	-2.565%
2026-08-10	173.9800	173.9800	173.9800	173.9800	-0.594%	1	393	-3.725%
2026-08-07	172.7000	176.5300	172.7000	175.0200	+0.229%	17	393	-4.297%
2026-08-06	176.3300	176.3300	174.6200	174.6200	+0.397%	4	388	-4.077%
2026-08-05	176.0500	176.0500	173.9300	173.9300	-0.515%	7	388	-3.697%
2026-08-04	168.0200	174.8500	168.0200	174.8300	+13.320%	20	387	-4.193%
2026-08-03	144.3700	154.2800	144.3700	154.2800	-0.426%	4	385	+8.569%
2026-07-31	157.2500	157.2500	154.7900	154.9400	+2.609%	9	384	+8.106%
2026-07-30	154.0000	154.0000	151.0000	151.0000	+7.857%	11	384	+10.927%
2026-07-29	143.3000	143.8800	136.4000	140.0000	-7.315%	53	414	+19.643%
2026-07-28	151.2800	151.2800	147.0000	151.0500	-3.741%	6	405	+10.890%
2026-07-27	158.7500	162.0000	156.0000	156.9200	-9.295%	11	398	+6.742%
2026-07-24	173.0000	173.0000	173.0000	173.0000	-8.943%	2	395	-3.179%
2026-07-23	189.9900	189.9900	189.9900	189.9900	-2.569%	1	393	-11.837%
2026-07-22	182.3000	195.0000	182.3000	195.0000	+3.503%	3	392	-14.103%
2026-07-21	187.4000	188.4000	187.4000	188.4000	+8.444%	251	391	-11.093%
2026-07-17	165.5000	173.7300	155.7500	173.7300	-2.350%	30	141	-3.586%
2026-07-16	180.3000	180.3000	176.8200	177.9100	-4.396%	27	129	-5.851%
2026-07-15	187.0000	187.0000	186.0900	186.0900	-7.418%	4	125	-9.990%
2026-07-14	201.0000	201.0000	201.0000	201.0000	+2.551%	2	126	-16.667%
2026-07-13	196.0000	196.0000	196.0000	196.0000	-5.314%	2	126	-14.541%
2026-07-10	207.0000	207.0000	207.0000	207.0000	-0.481%	2	128	-19.082%
2026-07-09	215.0000	215.0000	208.0000	208.0000	+7.772%	3	128	-19.471%
2026-07-08	193.0000	193.0000	193.0000	193.0000	+5.464%	4	130	-13.212%
2026-07-07	190.5300	190.5300	183.0000	183.0000	-11.594%	7	129	-8.470%
2026-07-06	207.0000	207.0000	207.0000	207.0000	+6.301%	2	122	-19.082%
2026-07-02	202.0000	202.0000	194.0000	194.7300	-21.002%	37	121	-13.983%
2026-06-30	245.9600	246.5000	245.9600	246.5000	+8.352%	2	121	-32.049%
2026-06-29	213.9000	227.5000	213.9000	227.5000	+8.333%	14	121	-26.374%
2026-06-26	210.5000	210.5000	210.0000	210.0000	+0.478%	6	119	-20.238%
2026-06-24	209.0000	209.0000	209.0000	209.0000	-3.970%	2	121	-19.856%
2026-06-23	228.5000	228.5000	217.6400	217.6400	-14.524%	2	121	-23.038%
2026-06-22	255.3300	255.3300	254.6200	254.6200	+5.455%	2	121	-34.216%
2026-06-18	241.4500	241.4500	241.4500	241.4500	+4.978%	1	120	-30.627%
2026-06-17	225.0000	230.0000	223.0000	230.0000	+6.704%	9	120	-27.174%
2026-06-16	220.4900	220.4900	215.0000	215.5500	-7.230%	6	120	-22.292%
2026-06-15	231.4000	232.3500	231.4000	232.3500	+7.999%	2	114	-27.910%
2026-06-12	205.2700	215.1400	205.2700	215.1400	+4.798%	20	114	-22.144%
2026-06-11	195.1000	205.2900	189.2500	205.2900	+14.687%	5	114	-18.408%
2026-06-10	193.7500	193.7500	179.0000	179.0000	-3.112%	58	114	-6.425%
2026-06-09	202.5000	202.5000	171.0000	184.7500	-5.956%	41	143	-9.337%
2026-06-08	196.4500	196.4500	196.4500	196.4500	+12.257%	1	131	-14.737%
2026-06-05	190.5000	194.3100	175.0000	175.0000	-16.268%	19	130	-4.286%
2026-06-04	206.1500	209.0000	206.1500	209.0000	-6.696%	3	116	-19.856%
2026-06-03	222.6500	224.0000	219.6100	224.0000	+6.086%	4	114	-25.223%
2026-06-02	201.6500	214.7500	201.6500	211.1500	+8.840%	15	114	-20.673%
2026-06-01	183.3200	197.6000	183.3200	194.0000	+3.743%	31	123	-13.660%
2026-05-29	188.4000	188.4000	184.0000	187.0000	0.000%	38	120	-10.428%
2026-05-28	178.3500	187.0000	178.3500	187.0000	+5.459%	7	100	-10.428%
2026-05-27	175.3800	177.3200	174.5000	177.3200	-3.104%	3	99	-5.538%
2026-05-26	179.2400	183.8600	177.5000	183.0000	+11.341%	25	100	-8.470%
2026-05-22	162.4700	166.9200	162.4700	164.3600	+6.568%	11	89	+1.910%
2026-05-21	155.5000	155.5000	154.1400	154.2300	+0.267%	21	91	+8.604%
2026-05-20	150.0700	154.6000	150.0700	153.8200	+5.973%	7	91	+8.894%
2026-05-19	132.7100	145.1500	132.7100	145.1500	+2.601%	8	80	+15.398%
2026-05-18	158.0800	158.0800	141.4700	141.4700	-8.059%	6	80	+18.400%
2026-05-15	154.7000	156.9300	153.8700	153.8700	-8.547%	10	80	+8.858%
2026-05-14	165.3500	168.2500	165.3500	168.2500	+3.698%	3	77	-0.446%
2026-05-13	158.4900	162.2500	158.4900	162.2500	+9.584%	5	74	+3.236%
2026-05-12	152.5000	152.5000	141.2500	148.0600	-7.923%	6	74	+13.130%
2026-05-11	159.4300	161.0000	157.5000	160.8000	+5.929%	14	74	+4.167%
2026-05-08	144.2000	152.5000	144.2000	151.8000	+15.000%	12	63	+10.343%
2026-05-07	134.0600	134.0600	132.0000	132.0000	-2.583%	4	59	+26.894%
2026-05-06	134.0000	135.5000	134.0000	135.5000	+11.697%	15	56	+23.616%
2026-05-05	122.6900	122.6900	121.3100	121.3100	+9.288%	2	47	+38.076%
2026-05-04	110.0100	111.0000	110.0100	111.0000	+3.083%	2	46	+50.901%
2026-04-27	105.7400	107.6800	105.7400	107.6800	-1.020%	3	46	+55.553%
2026-04-24	105.8600	109.0500	103.4500	108.7900	+28.746%	28	49	+53.966%
2026-04-22	84.6200	84.6200	84.5000	84.5000	+5.270%	15	37	+98.225%
2026-04-17	80.2700	80.2700	80.2700	80.2700	+5.148%	1	26	+108.671%
2026-04-16	76.3400	76.3400	76.3400	76.3400	+2.690%	1	25	+119.413%
2026-04-15	74.3400	74.3400	74.3400	74.3400	+18.451%	1	25	+125.316%
2026-04-09	63.0700	63.0700	62.7600	62.7600	+32.825%	2	25	+166.890%
2026-04-02	47.2500	47.2500	47.2500	47.2500	+16.351%	1	22	+254.497%
2026-03-30	40.6100	40.6100	40.6100	40.6100	-7.135%	1	22	+312.460%
2026-03-27	44.0300	44.0300	43.7300	43.7300	-4.603%	3	21	+283.032%
2026-03-26	48.3700	48.3700	45.8400	45.8400	-9.479%	3	18	+265.401%
2026-03-25	50.6400	50.6400	50.6400	50.6400	+6.655%	1	16	+230.766%
2026-03-24	47.4800	47.4800	47.4800	47.4800	+2.108%	2	15	+252.780%
2026-03-20	47.5800	47.7000	46.5000	46.5000	-2.801%	5	13	+260.215%
2026-03-19	47.8400	47.8400	47.8400	47.8400	-6.012%	1	10	+250.125%
2026-03-18	50.5000	50.9000	50.5000	50.9000	+1.435%	4	10	+229.077%
2026-03-17	50.1800	50.1800	50.1800	50.1800	-0.869%	1	12	+233.798%
2026-03-16	50.9300	50.9300	50.6200	50.6200	+3.645%	2	11	+230.897%
2026-03-13	48.8400	48.8400	48.8400	48.8400	-8.282%	2	9	+242.957%
2026-03-11	53.2500	53.2500	53.2500	53.2500	-7.375%	1	7	+214.554%
2026-02-11	57.4900	57.4900	57.4900	57.4900	+11.631%	1	6	+191.355%
2026-02-06	51.5000	51.5000	51.5000	51.5000	-5.435%	1	5	+225.243%
2026-02-03	54.4600	54.4600	54.4600	54.4600	+3.144%	2	4	+207.565%
2026-02-02	52.5500	52.8000	52.5500	52.8000	-4.521%	5	6	+217.235%
2026-01-28	55.3000	55.3000	55.3000	55.3000	0.000%	1	1	+202.893%

.dark-mode .NcNrZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcNrZB{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C600SMH Dec 15 2028 600.00 Call (SMH281215C00600000)option OPRA

SMH20281215C600
SMH Dec 15 2028 600.00 Call (SMH281215C00600000)
option OPRA