Dark

SMH20281215C580
SMH Dec 15 2028 580.00 Call (SMH281215C00580000)
option OPRA

EOD

Sep 30, 2026

179.00+4.373%(+7.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	177.2500	179.0000	177.2500	179.0000	+4.373%	3	92	0.000%
2026-09-23	171.5000	171.5000	171.5000	171.5000	+31.549%	3	94	+4.373%
2026-09-14	132.0000	132.0000	129.7300	130.3700	-12.621%	5	95	+37.302%
2026-09-11	149.2000	149.2000	149.2000	149.2000	+3.611%	2	97	+19.973%
2026-09-10	146.5000	146.5000	144.0000	144.0000	-5.882%	4	97	+24.306%
2026-09-09	153.0000	153.0000	153.0000	153.0000	-1.942%	2	96	+16.993%
2026-09-08	153.7000	156.0300	153.7000	156.0300	+4.020%	3	96	+14.722%
2026-09-04	150.0000	150.0000	150.0000	150.0000	+5.708%	13	93	+19.333%
2026-08-24	141.9000	141.9000	141.9000	141.9000	-8.036%	3	93	+26.145%
2026-08-21	154.3000	154.3000	154.3000	154.3000	+0.195%	1	93	+16.008%
2026-08-19	157.0000	157.0000	154.0000	154.0000	-5.376%	4	93	+16.234%
2026-08-18	162.7500	162.7500	162.7500	162.7500	-7.000%	2	91	+9.985%
2026-08-14	177.7000	177.7000	175.0000	175.0000	-2.778%	2	91	+2.286%
2026-08-12	180.2500	180.2500	180.0000	180.0000	+7.143%	3	92	-0.556%
2026-08-11	174.0000	174.0000	168.0000	168.0000	-7.565%	6	93	+6.548%
2026-08-10	181.7500	181.7500	181.7500	181.7500	+0.972%	1	91	-1.513%
2026-08-06	180.0000	180.0000	180.0000	180.0000	0.000%	1	91	-0.556%
2026-08-05	186.1200	186.4300	180.0000	180.0000	+3.448%	6	90	-0.556%
2026-08-04	174.0000	174.0000	174.0000	174.0000	+7.077%	1	88	+2.874%
2026-07-31	162.5000	162.5000	162.5000	162.5000	+2.751%	2	89	+10.154%
2026-07-30	159.6000	162.4300	158.0100	158.1500	+5.363%	10	87	+13.184%
2026-07-29	150.1000	150.1000	150.1000	150.1000	-4.089%	2	88	+19.254%
2026-07-28	154.5000	156.5000	153.8000	156.5000	-9.012%	16	86	+14.377%
2026-07-27	175.0000	175.0000	167.2500	172.0000	-6.420%	8	94	+4.070%
2026-07-24	183.0000	183.8000	183.0000	183.8000	-4.485%	3	90	-2.612%
2026-07-23	192.5000	192.5000	192.4300	192.4300	-3.785%	3	88	-6.979%
2026-07-22	192.7200	201.3400	192.7200	200.0000	+3.466%	12	87	-10.500%
2026-07-21	188.2200	193.3000	188.2200	193.3000	+6.343%	8	85	-7.398%
2026-07-20	184.3700	186.1200	181.7700	181.7700	+6.767%	16	85	-1.524%
2026-07-17	170.2500	170.2500	170.2500	170.2500	-8.752%	1	86	+5.140%
2026-07-16	191.0000	191.0000	183.4700	186.5800	-10.727%	12	86	-4.063%
2026-07-14	209.0000	209.0000	209.0000	209.0000	+5.556%	2	84	-14.354%
2026-07-13	198.0000	198.0000	198.0000	198.0000	+2.326%	2	84	-9.596%
2026-07-07	193.5000	193.5000	193.5000	193.5000	-10.209%	1	83	-7.494%
2026-07-06	215.5000	215.5000	215.5000	215.5000	-11.655%	2	82	-16.937%
2026-06-30	243.9300	243.9300	243.9300	243.9300	-4.341%	1	82	-26.618%
2026-06-18	255.0000	255.0000	255.0000	255.0000	+8.603%	1	83	-29.804%
2026-06-17	234.8000	234.8000	234.8000	234.8000	+3.436%	1	83	-23.765%
2026-06-16	232.0000	232.0000	227.0000	227.0000	-6.561%	4	83	-21.145%
2026-06-15	242.9400	242.9400	242.9400	242.9400	+32.033%	1	83	-26.319%
2026-06-10	189.0000	189.0000	184.0000	184.0000	-4.167%	4	83	-2.717%
2026-06-09	192.0000	192.0000	192.0000	192.0000	-5.251%	1	83	-6.771%
2026-06-08	204.5100	204.5100	202.6400	202.6400	+10.130%	7	83	-11.666%
2026-06-05	199.0000	199.0000	184.0000	184.0000	-16.364%	10	85	-2.717%
2026-06-02	220.0000	220.0000	220.0000	220.0000	+18.650%	2	80	-18.636%
2026-05-27	185.4200	185.4200	185.4200	185.4200	-2.513%	2	80	-3.462%
2026-05-26	187.0000	190.2000	187.0000	190.2000	+10.114%	6	80	-5.889%
2026-05-22	172.7300	172.7300	172.7300	172.7300	+7.741%	6	84	+3.630%
2026-05-21	160.3200	160.3200	160.3200	160.3200	+4.104%	9	78	+11.652%
2026-05-19	146.1100	154.0000	140.1100	154.0000	+3.599%	56	78	+16.234%
2026-05-18	148.6500	148.6500	148.6500	148.6500	-8.613%	3	69	+20.417%
2026-05-15	162.9300	162.9300	162.6600	162.6600	-7.474%	3	69	+10.045%
2026-05-14	169.6000	175.8000	169.6000	175.8000	+12.311%	18	117	+1.820%
2026-05-12	160.5000	160.5000	153.0000	156.5300	-7.395%	5	105	+14.355%
2026-05-11	169.3300	169.3300	169.0300	169.0300	+21.168%	2	105	+5.898%
2026-05-06	140.6000	140.6000	139.5000	139.5000	+7.514%	2	106	+28.315%
2026-05-05	129.1100	129.7500	129.1100	129.7500	+10.238%	2	105	+37.958%
2026-05-04	116.5000	118.9500	116.5000	117.7000	+7.735%	6	104	+52.082%
2026-04-29	109.2500	109.2500	109.2500	109.2500	-6.159%	10	99	+63.844%
2026-04-27	116.4200	116.4200	116.4200	116.4200	+0.535%	2	109	+53.754%
2026-04-24	116.4500	116.4500	115.6500	115.8000	+17.983%	7	111	+54.577%
2026-04-23	98.4100	102.0000	98.1500	98.1500	+26.809%	6	113	+82.374%
2026-04-14	77.4000	77.4000	77.4000	77.4000	+6.465%	8	108	+131.266%
2026-04-13	72.7000	72.7000	72.7000	72.7000	+8.849%	10	115	+146.217%
2026-04-09	67.8000	67.8000	66.7900	66.7900	+33.580%	3	115	+168.004%
2026-03-26	50.0000	50.1600	50.0000	50.0000	-5.500%	4	117	+258.000%
2026-03-13	55.1700	55.1700	52.9100	52.9100	-0.245%	4	117	+238.310%
2026-03-09	52.7100	53.0400	52.5100	53.0400	+2.000%	16	113	+237.481%
2026-03-06	53.0000	53.0000	52.0000	52.0000	-3.704%	2	116	+244.231%
2026-03-03	56.1000	56.1000	54.0000	54.0000	-8.475%	4	115	+231.481%
2026-03-02	58.0000	59.0000	58.0000	59.0000	-2.640%	2	112	+203.390%
2026-02-27	60.6000	60.6000	60.6000	60.6000	-6.927%	1	110	+195.380%
2026-02-18	65.1100	65.1100	65.1100	65.1100	+10.356%	10	109	+174.919%
2026-02-13	59.0000	59.0000	59.0000	59.0000	+0.855%	1	98	+203.390%
2026-02-09	58.5000	58.5000	58.5000	58.5000	+25.806%	1	98	+205.983%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-22.962%	1	99	+284.946%
2026-01-28	60.3600	60.3600	60.3600	60.3600	+7.670%	4	98	+196.554%
2026-01-27	56.0000	56.0600	56.0000	56.0600	+7.808%	2	98	+219.301%
2026-01-26	52.0000	52.0000	52.0000	52.0000	-1.905%	1	97	+244.231%
2026-01-23	53.0000	53.2000	52.8500	53.0100	+10.438%	4	96	+237.672%
2026-01-20	48.0000	48.0000	48.0000	48.0000	-7.639%	2	96	+272.917%
2026-01-16	51.3900	51.9700	51.3900	51.9700	-0.058%	24	73	+244.429%
2026-01-15	51.5000	52.0000	51.5000	52.0000	+15.044%	7	73	+244.231%
2026-01-14	44.8000	45.2000	44.8000	45.2000	-5.042%	5	67	+296.018%
2026-01-13	47.0000	48.6000	47.0000	47.6000	+2.366%	53	63	+276.050%
2026-01-12	46.5000	46.5000	46.5000	46.5000	0.000%	11	11	+284.946%

.dark-mode .hhvySh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhvySh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C580SMH Dec 15 2028 580.00 Call (SMH281215C00580000)option OPRA

SMH20281215C580
SMH Dec 15 2028 580.00 Call (SMH281215C00580000)
option OPRA