Dark

SMH20281215C550
SMH Dec 15 2028 550.00 Call (SMH281215C00550000)
option OPRA

EOD

Sep 28, 2026

185.00-3.646%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	185.0000	185.0000	185.0000	185.0000	-3.646%	1	96	0.000%
2026-09-25	192.0000	192.0000	192.0000	192.0000	+23.077%	1	96	-3.646%
2026-09-17	154.7500	156.0000	154.7500	156.0000	+10.638%	3	96	+18.590%
2026-09-16	147.0000	148.4300	141.0000	141.0000	0.000%	5	99	+31.206%
2026-09-15	143.6800	143.6800	141.0000	141.0000	-1.488%	7	96	+31.206%
2026-09-14	143.1300	143.1300	143.1300	143.1300	-11.533%	3	89	+29.253%
2026-09-11	161.7900	161.7900	161.7900	161.7900	+0.961%	1	89	+14.346%
2026-09-10	157.7500	160.2500	157.7500	160.2500	-5.818%	3	88	+15.445%
2026-09-08	170.1500	170.1500	170.1500	170.1500	+6.544%	1	87	+8.728%
2026-09-04	163.3000	163.3000	159.7000	159.7000	+9.384%	15	87	+15.842%
2026-09-03	146.0000	146.0000	146.0000	146.0000	-4.979%	2	87	+26.712%
2026-09-02	153.1300	153.6500	153.1300	153.6500	+2.983%	2	86	+20.404%
2026-09-01	151.5000	151.5000	149.2000	149.2000	-6.458%	4	84	+23.995%
2026-08-28	159.0000	159.5000	159.0000	159.5000	-6.954%	3	84	+15.987%
2026-08-27	173.0000	173.0000	171.4200	171.4200	+3.577%	2	84	+7.922%
2026-08-26	161.0000	165.5000	160.7300	165.5000	+2.160%	4	84	+11.782%
2026-08-25	162.5500	162.5500	162.0000	162.0000	+2.857%	3	85	+14.198%
2026-08-24	154.0000	157.5000	154.0000	157.5000	-7.353%	2	83	+17.460%
2026-08-21	170.0000	170.0000	170.0000	170.0000	+1.281%	1	83	+8.824%
2026-08-20	167.8500	167.8500	167.8500	167.8500	-3.728%	1	83	+10.217%
2026-08-18	172.1300	175.0500	172.1300	174.3500	-12.387%	9	83	+6.108%
2026-08-17	199.0000	199.0000	199.0000	199.0000	+5.291%	1	82	-7.035%
2026-08-14	189.0000	189.0000	189.0000	189.0000	-1.818%	3	82	-2.116%
2026-08-13	192.5000	192.5000	192.5000	192.5000	-0.491%	1	83	-3.896%
2026-08-12	193.4500	193.4500	193.4500	193.4500	+2.354%	1	83	-4.368%
2026-08-10	189.0000	189.0000	189.0000	189.0000	-3.077%	2	82	-2.116%
2026-08-07	195.0000	195.0000	195.0000	195.0000	+0.515%	13	84	-5.128%
2026-08-05	199.4200	199.4200	194.0000	194.0000	-1.548%	2	71	-4.639%
2026-08-04	194.7100	197.0500	194.7000	197.0500	+14.179%	14	71	-6.115%
2026-07-31	184.9000	185.8300	170.5800	172.5800	+0.688%	16	72	+7.197%
2026-07-30	169.9900	171.4000	169.5300	171.4000	+12.511%	6	74	+7.935%
2026-07-29	162.3000	162.3000	152.3400	152.3400	-10.562%	7	71	+21.439%
2026-07-28	162.0000	171.6500	162.0000	170.3300	-3.709%	5	71	+8.613%
2026-07-27	180.5000	180.5000	176.8900	176.8900	-8.347%	3	68	+4.585%
2026-07-20	193.0000	193.0000	193.0000	193.0000	+0.899%	2	68	-4.145%
2026-07-17	183.0000	191.9600	183.0000	191.2800	-3.404%	5	68	-3.283%
2026-07-16	198.0200	198.0200	198.0200	198.0200	-9.140%	2	66	-6.575%
2026-07-13	217.9400	217.9400	217.9400	217.9400	+7.228%	10	64	-15.114%
2026-07-07	203.2500	203.2500	203.2500	203.2500	-10.855%	1	71	-8.979%
2026-07-06	228.0000	228.0000	228.0000	228.0000	-5.836%	1	70	-18.860%
2026-07-01	242.0000	242.1300	242.0000	242.1300	-6.966%	2	70	-23.595%
2026-06-30	256.2200	260.2600	256.2200	260.2600	+16.349%	13	68	-28.917%
2026-06-29	223.6900	223.6900	223.6900	223.6900	-4.813%	1	57	-17.296%
2026-06-26	232.0000	235.9000	232.0000	235.0000	-5.242%	4	57	-21.277%
2026-06-25	248.0000	248.0000	248.0000	248.0000	+4.202%	2	59	-25.403%
2026-06-23	240.2000	245.5000	238.0000	238.0000	-12.744%	10	61	-22.269%
2026-06-22	274.0000	274.0000	270.5000	272.7600	+1.715%	3	62	-32.175%
2026-06-18	268.2800	268.2800	268.1600	268.1600	+12.791%	2	58	-31.011%
2026-06-16	237.7500	237.7500	237.7500	237.7500	-4.999%	1	58	-22.187%
2026-06-15	250.2600	250.2600	250.2600	250.2600	+10.359%	1	57	-26.077%
2026-06-12	226.7700	226.7700	226.7700	226.7700	+8.300%	5	57	-18.420%
2026-06-11	209.9200	209.9200	209.3700	209.3900	+6.657%	12	57	-11.648%
2026-06-05	195.5100	196.3200	195.5100	196.3200	-17.443%	2	51	-5.766%
2026-06-02	231.0600	237.8000	231.0600	237.8000	+8.042%	4	49	-22.204%
2026-06-01	220.1000	220.1000	220.1000	220.1000	+6.555%	10	48	-15.947%
2026-05-29	214.9500	214.9500	206.5600	206.5600	+3.549%	21	48	-10.438%
2026-05-27	197.0000	199.4800	197.0000	199.4800	-3.400%	3	57	-7.259%
2026-05-26	196.0200	206.5000	195.2700	206.5000	+16.667%	5	56	-10.412%
2026-05-21	175.2500	177.0000	175.2500	177.0000	+0.820%	3	55	+4.520%
2026-05-20	168.7500	175.5600	168.7500	175.5600	+5.874%	11	55	+5.377%
2026-05-19	153.9000	166.7000	152.0000	165.8200	+3.638%	9	61	+11.567%
2026-05-18	164.0000	165.7000	160.0000	160.0000	-8.441%	10	61	+15.625%
2026-05-15	176.0000	176.4900	174.7500	174.7500	-7.603%	5	61	+5.866%
2026-05-14	184.5400	190.2400	184.5400	189.1300	+2.111%	20	64	-2.184%
2026-05-13	172.6000	185.2200	172.6000	185.2200	+9.760%	7	49	-0.119%
2026-05-12	174.0000	174.0000	165.2500	168.7500	-8.008%	5	49	+9.630%
2026-05-11	178.7300	183.7800	178.7300	183.4400	+6.398%	18	49	+0.850%
2026-05-08	167.7000	172.4100	167.7000	172.4100	+12.370%	11	31	+7.302%
2026-05-07	158.5000	158.5000	153.1500	153.4300	+1.074%	10	39	+20.576%
2026-05-06	151.8000	151.8000	151.8000	151.8000	+6.939%	4	44	+21.871%
2026-05-05	137.2500	142.0000	137.2500	141.9500	+9.192%	7	44	+30.328%
2026-05-04	130.0000	130.0000	130.0000	130.0000	+5.691%	1	37	+42.308%
2026-04-30	123.0000	123.0000	123.0000	123.0000	+0.820%	1	36	+50.407%
2026-04-29	122.0000	122.0000	122.0000	122.0000	+3.830%	1	35	+51.639%
2026-04-28	117.1600	117.5000	117.1600	117.5000	-6.657%	2	35	+57.447%
2026-04-27	128.3000	128.3000	123.5600	125.8800	-0.095%	6	33	+46.965%
2026-04-24	126.3700	130.0000	126.0000	126.0000	+13.208%	10	35	+46.825%
2026-04-23	110.9000	111.3000	110.9000	111.3000	+23.667%	8	25	+66.217%
2026-04-16	90.0000	90.0000	90.0000	90.0000	-0.111%	1	22	+105.556%
2026-04-14	90.1000	90.1000	90.1000	90.1000	+8.620%	4	22	+105.327%
2026-04-10	82.9500	82.9500	82.9500	82.9500	+33.253%	1	18	+123.026%
2026-04-07	62.2500	62.2500	62.2500	62.2500	+2.638%	1	17	+197.189%
2026-04-06	60.6500	60.6500	60.6500	60.6500	+4.335%	1	17	+205.029%
2026-04-02	58.1300	58.1300	58.1300	58.1300	+15.452%	1	17	+218.252%
2026-03-31	50.3500	50.3500	50.3500	50.3500	-6.983%	2	17	+267.428%
2026-03-27	54.1300	54.1300	54.1300	54.1300	-8.979%	1	17	+241.770%
2026-03-24	59.7500	59.7500	59.4700	59.4700	-23.951%	2	16	+211.081%
2026-02-25	78.2000	78.2000	78.2000	78.2000	+44.868%	5	10	+136.573%
2026-02-04	53.9800	53.9800	53.9800	53.9800	-14.697%	2	10	+242.720%
2026-01-27	63.2800	63.2800	63.2800	63.2800	+6.802%	1	8	+192.351%
2026-01-16	58.6700	59.2500	58.6700	59.2500	+7.143%	4	3	+212.236%
2026-01-13	54.5500	55.3000	54.4400	55.3000	0.000%	3	3	+234.539%

.dark-mode .Hg8c3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hg8c3z{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C550SMH Dec 15 2028 550.00 Call (SMH281215C00550000)option OPRA

SMH20281215C550
SMH Dec 15 2028 550.00 Call (SMH281215C00550000)
option OPRA