Dark

SMH20281215C500
SMH Dec 15 2028 500.00 Call (SMH281215C00500000)
option OPRA

EOD

Oct 1, 2026

227.00+3.299%(+7.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	221.1200	227.0000	220.9400	227.0000	+3.299%	13	74	0.000%
2026-09-30	219.7500	219.7500	219.7500	219.7500	+0.733%	1	83	+3.299%
2026-09-29	221.0000	221.0000	218.1500	218.1500	-1.734%	4	83	+4.057%
2026-09-25	219.8000	222.0000	219.8000	222.0000	+4.421%	4	82	+2.252%
2026-09-24	212.6000	212.6000	212.6000	212.6000	+0.897%	5	78	+6.773%
2026-09-23	210.7100	210.7100	210.7100	210.7100	-2.899%	1	78	+7.731%
2026-09-22	210.0000	217.0000	210.0000	217.0000	+19.067%	4	77	+4.608%
2026-09-18	182.2500	182.2500	182.2500	182.2500	-5.275%	2	77	+24.554%
2026-09-11	192.4000	192.4000	192.4000	192.4000	+4.310%	1	75	+17.983%
2026-09-10	184.4500	184.4500	184.4500	184.4500	-0.732%	1	77	+23.069%
2026-09-04	185.8100	185.8100	185.8100	185.8100	+6.665%	1	78	+22.168%
2026-09-01	174.2000	174.2000	174.2000	174.2000	-5.542%	1	78	+30.310%
2026-08-28	184.4200	184.4200	184.4200	184.4200	-6.062%	1	79	+23.089%
2026-08-27	195.5500	198.0000	195.5500	196.3200	+5.322%	4	79	+15.628%
2026-08-25	186.4000	186.4000	186.4000	186.4000	+2.182%	1	82	+21.781%
2026-08-24	175.3000	182.4200	175.3000	182.4200	-3.762%	5	82	+24.438%
2026-08-21	189.5500	189.5500	189.5500	189.5500	-1.788%	1	82	+19.757%
2026-08-20	193.0000	193.0000	193.0000	193.0000	+1.047%	6	83	+17.617%
2026-08-19	191.5000	191.5000	191.0000	191.0000	-4.500%	2	88	+18.848%
2026-08-18	200.0000	200.0000	200.0000	200.0000	-8.759%	1	88	+13.500%
2026-08-17	222.0000	223.3800	219.2000	219.2000	+2.353%	7	88	+3.558%
2026-08-14	214.5700	214.5700	214.1600	214.1600	-5.134%	2	83	+5.996%
2026-08-13	223.2500	225.7500	223.2500	225.7500	+3.788%	2	81	+0.554%
2026-08-12	216.0000	217.5100	216.0000	217.5100	+5.103%	3	81	+4.363%
2026-08-10	217.2500	217.2500	206.9500	206.9500	-6.145%	6	82	+9.688%
2026-08-07	220.5000	220.5000	220.5000	220.5000	-0.244%	4	82	+2.948%
2026-08-06	221.0400	221.0400	221.0400	221.0400	+2.272%	1	86	+2.696%
2026-08-05	218.0000	218.5800	216.1300	216.1300	-0.493%	5	86	+5.029%
2026-08-04	210.7700	217.2000	210.7700	217.2000	+19.341%	35	87	+4.512%
2026-08-03	183.0000	183.0000	182.0000	182.0000	-6.306%	2	95	+24.725%
2026-07-31	194.2500	194.2500	194.2500	194.2500	+2.092%	1	93	+16.860%
2026-07-30	187.3200	197.0000	187.3200	190.2700	+10.078%	7	93	+19.304%
2026-07-29	179.0400	179.0400	172.8500	172.8500	-7.289%	4	93	+31.328%
2026-07-28	186.1600	186.4400	186.1600	186.4400	-3.798%	2	92	+21.755%
2026-07-27	193.8000	193.8000	193.8000	193.8000	-7.714%	1	92	+17.131%
2026-07-17	204.0000	210.0000	204.0000	210.0000	-4.328%	2	91	+8.095%
2026-07-16	222.0000	225.1600	217.7500	219.5000	-5.847%	6	91	+3.417%
2026-07-15	233.1300	233.1300	233.1300	233.1300	-0.749%	1	92	-2.629%
2026-07-13	241.4900	241.4900	234.8900	234.8900	-2.084%	2	92	-3.359%
2026-07-08	236.1000	240.0200	236.1000	239.8900	+2.486%	4	92	-5.373%
2026-07-07	225.1700	234.0700	225.1700	234.0700	-1.548%	3	91	-3.020%
2026-07-02	248.2500	248.2500	237.7500	237.7500	-13.492%	2	89	-4.522%
2026-07-01	271.9300	274.8300	271.9300	274.8300	-5.287%	2	89	-17.403%
2026-06-30	288.2800	290.1700	288.2800	290.1700	+6.849%	2	87	-21.770%
2026-06-29	266.0000	271.5700	266.0000	271.5700	+4.450%	3	85	-16.412%
2026-06-26	261.5000	261.5000	260.0000	260.0000	-5.913%	3	86	-12.692%
2026-06-25	276.3400	276.3400	276.3400	276.3400	+5.116%	2	84	-17.855%
2026-06-24	257.4900	262.8900	257.4900	262.8900	-11.997%	6	84	-13.652%
2026-06-22	303.3700	303.3700	298.7300	298.7300	+9.473%	2	89	-24.012%
2026-06-17	272.8800	272.8800	272.8800	272.8800	+2.586%	4	95	-16.813%
2026-06-16	268.2300	268.2300	266.0000	266.0000	+1.869%	3	95	-14.662%
2026-06-12	254.3700	261.1200	254.3700	261.1200	+4.331%	13	88	-13.067%
2026-06-11	240.6000	250.2800	240.6000	250.2800	+20.171%	7	88	-9.302%
2026-06-09	208.2700	208.2700	208.2700	208.2700	-12.363%	1	88	+8.993%
2026-06-08	255.7000	255.7000	237.0000	237.6500	+10.340%	6	89	-4.481%
2026-06-05	220.7600	220.7600	215.3800	215.3800	-19.484%	19	89	+5.395%
2026-06-03	265.5000	269.0000	263.4600	267.5000	+2.002%	17	99	-15.140%
2026-06-02	252.2300	262.8000	252.2300	262.2500	+11.359%	20	84	-13.441%
2026-06-01	235.5000	235.5000	235.5000	235.5000	+1.948%	1	74	-3.609%
2026-05-29	231.0000	231.0000	231.0000	231.0000	+1.762%	1	73	-1.732%
2026-05-26	219.7000	227.0000	219.7000	227.0000	+6.528%	30	74	0.000%
2026-05-22	213.0900	213.0900	213.0900	213.0900	+13.940%	1	74	+6.528%
2026-05-19	177.0500	190.6000	177.0500	187.0200	+2.522%	12	74	+21.377%
2026-05-18	185.5000	186.1000	182.4200	182.4200	-8.685%	3	74	+24.438%
2026-05-15	199.7700	199.7700	199.7700	199.7700	-6.304%	1	74	+13.631%
2026-05-14	213.2100	213.2100	213.2100	213.2100	+2.618%	1	77	+6.468%
2026-05-13	204.9200	208.0000	203.5200	207.7700	+8.479%	12	77	+9.255%
2026-05-12	198.0000	198.0000	184.8000	191.5300	-7.714%	35	77	+18.519%
2026-05-11	208.5000	208.5000	207.2500	207.5400	+7.534%	22	77	+9.377%
2026-05-08	189.5500	193.0000	189.5500	193.0000	+6.056%	13	64	+17.617%
2026-05-07	181.9800	181.9800	181.9800	181.9800	+1.722%	1	62	+24.739%
2026-05-06	178.0500	179.0000	175.2100	178.9000	+21.017%	11	62	+26.887%
2026-05-04	146.8100	147.8300	146.7000	147.8300	-0.779%	7	63	+53.555%
2026-04-30	144.5500	148.9900	140.5000	148.9900	+1.860%	19	57	+52.359%
2026-04-27	146.2700	146.2700	146.2700	146.2700	-1.990%	1	62	+55.192%
2026-04-24	145.0000	149.7500	143.2500	149.2400	+17.930%	7	61	+52.104%
2026-04-23	128.5900	134.0000	126.5500	126.5500	+3.517%	13	58	+79.376%
2026-04-22	122.2500	122.2500	122.2500	122.2500	+3.602%	1	54	+85.685%
2026-04-21	118.0000	118.0000	118.0000	118.0000	+2.520%	1	53	+92.373%
2026-04-17	115.1000	115.1000	115.1000	115.1000	+6.230%	2	53	+97.220%
2026-04-16	108.0200	108.3500	108.0200	108.3500	+0.828%	3	51	+109.506%
2026-04-15	107.0800	107.4600	107.0800	107.4600	+2.774%	10	52	+111.241%
2026-04-14	104.5600	104.5600	104.5600	104.5600	+4.896%	1	45	+117.100%
2026-04-10	99.6800	99.6800	99.6800	99.6800	+12.265%	1	44	+127.729%
2026-04-08	87.4000	88.7900	87.4000	88.7900	+24.880%	2	44	+155.659%
2026-03-26	71.1000	71.1000	71.1000	71.1000	-7.602%	1	44	+219.269%
2026-03-25	76.9500	76.9500	76.9500	76.9500	+7.039%	1	44	+194.997%
2026-03-20	71.8900	71.8900	71.8900	71.8900	-4.970%	2	44	+215.760%
2026-03-18	75.6500	75.6500	75.6500	75.6500	+0.398%	6	44	+200.066%
2026-03-17	75.3500	75.3500	75.3500	75.3500	-2.396%	1	38	+201.261%
2026-03-16	77.2000	77.2000	77.2000	77.2000	+2.646%	1	39	+194.041%
2026-03-09	75.2100	75.2100	75.2100	75.2100	+0.146%	1	39	+201.822%
2026-03-03	75.1000	75.1000	75.1000	75.1000	-16.463%	1	40	+202.264%
2026-02-24	89.9000	89.9000	89.9000	89.9000	+5.455%	2	40	+152.503%
2026-02-23	85.2500	85.2500	85.2500	85.2500	+1.561%	1	38	+166.276%
2026-02-19	82.0100	83.9400	82.0100	83.9400	-1.467%	11	38	+170.431%
2026-02-11	85.1900	85.1900	85.1900	85.1900	+9.428%	1	27	+166.463%
2026-02-06	77.8500	77.8500	77.8500	77.8500	+13.866%	2	26	+191.586%
2026-02-05	68.3700	68.3700	68.3700	68.3700	+0.544%	8	28	+232.017%
2026-02-04	68.8100	68.8100	68.0000	68.0000	-9.731%	3	20	+233.824%
2026-02-03	75.3300	75.3300	75.3300	75.3300	-6.422%	1	19	+201.341%
2026-02-02	80.5000	80.5000	80.5000	80.5000	+4.207%	1	18	+181.988%
2026-01-30	77.2500	77.2500	77.2500	77.2500	-7.307%	2	17	+193.851%
2026-01-28	82.0000	83.6500	82.0000	83.3400	+10.340%	5	15	+172.378%
2026-01-27	75.7000	75.7000	75.5300	75.5300	+3.113%	2	15	+200.543%
2026-01-26	71.4000	73.2500	71.4000	73.2500	-2.333%	4	15	+209.898%
2026-01-22	75.0000	75.0000	75.0000	75.0000	+9.794%	1	12	+202.667%
2026-01-20	68.2300	68.3100	68.2300	68.3100	-6.180%	2	11	+232.309%
2026-01-16	72.5800	72.8100	72.5800	72.8100	+2.075%	6	3	+211.770%
2026-01-15	72.9300	73.0100	71.3300	71.3300	+17.319%	3	3	+218.239%
2026-01-08	60.8000	60.8000	60.8000	60.8000	0.000%	1	1	+273.355%

.dark-mode .t4Q82c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4Q82c{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C500SMH Dec 15 2028 500.00 Call (SMH281215C00500000)option OPRA

SMH20281215C500
SMH Dec 15 2028 500.00 Call (SMH281215C00500000)
option OPRA