Dark

SMH20281215C500
SMH Dec 15 2028 500.00 Call (SMH281215C00500000)
option OPRA

EOD

Aug 5, 2026

216.13-0.493%(-1.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	218.0000	218.5800	216.1300	216.1300	-0.493%	5	86	0.000%
2026-08-04	210.7700	217.2000	210.7700	217.2000	+19.341%	35	87	-0.493%
2026-08-03	183.0000	183.0000	182.0000	182.0000	-6.306%	2	95	+18.753%
2026-07-31	194.2500	194.2500	194.2500	194.2500	+2.092%	1	93	+11.264%
2026-07-30	187.3200	197.0000	187.3200	190.2700	+10.078%	7	93	+13.591%
2026-07-29	179.0400	179.0400	172.8500	172.8500	-7.289%	4	93	+25.039%
2026-07-28	186.1600	186.4400	186.1600	186.4400	-3.798%	2	92	+15.925%
2026-07-27	193.8000	193.8000	193.8000	193.8000	-7.714%	1	92	+11.522%
2026-07-17	204.0000	210.0000	204.0000	210.0000	-4.328%	2	91	+2.919%
2026-07-16	222.0000	225.1600	217.7500	219.5000	-5.847%	6	91	-1.535%
2026-07-15	233.1300	233.1300	233.1300	233.1300	-0.749%	1	92	-7.292%
2026-07-13	241.4900	241.4900	234.8900	234.8900	-2.084%	2	92	-7.987%
2026-07-08	236.1000	240.0200	236.1000	239.8900	+2.486%	4	92	-9.905%
2026-07-07	225.1700	234.0700	225.1700	234.0700	-1.548%	3	91	-7.664%
2026-07-02	248.2500	248.2500	237.7500	237.7500	-13.492%	2	89	-9.094%
2026-07-01	271.9300	274.8300	271.9300	274.8300	-5.287%	2	89	-21.359%
2026-06-30	288.2800	290.1700	288.2800	290.1700	+6.849%	2	87	-25.516%
2026-06-29	266.0000	271.5700	266.0000	271.5700	+4.450%	3	85	-20.415%
2026-06-26	261.5000	261.5000	260.0000	260.0000	-5.913%	3	86	-16.873%
2026-06-25	276.3400	276.3400	276.3400	276.3400	+5.116%	2	84	-21.788%
2026-06-24	257.4900	262.8900	257.4900	262.8900	-11.997%	6	84	-17.787%
2026-06-22	303.3700	303.3700	298.7300	298.7300	+9.473%	2	89	-27.650%
2026-06-17	272.8800	272.8800	272.8800	272.8800	+2.586%	4	95	-20.797%
2026-06-16	268.2300	268.2300	266.0000	266.0000	+1.869%	3	95	-18.748%
2026-06-12	254.3700	261.1200	254.3700	261.1200	+4.331%	13	88	-17.230%
2026-06-11	240.6000	250.2800	240.6000	250.2800	+20.171%	7	88	-13.645%
2026-06-09	208.2700	208.2700	208.2700	208.2700	-12.363%	1	88	+3.774%
2026-06-08	255.7000	255.7000	237.0000	237.6500	+10.340%	6	89	-9.055%
2026-06-05	220.7600	220.7600	215.3800	215.3800	-19.484%	19	89	+0.348%
2026-06-03	265.5000	269.0000	263.4600	267.5000	+2.002%	17	99	-19.204%
2026-06-02	252.2300	262.8000	252.2300	262.2500	+11.359%	20	84	-17.586%
2026-06-01	235.5000	235.5000	235.5000	235.5000	+1.948%	1	74	-8.225%
2026-05-29	231.0000	231.0000	231.0000	231.0000	+1.762%	1	73	-6.437%
2026-05-26	219.7000	227.0000	219.7000	227.0000	+6.528%	30	74	-4.789%
2026-05-22	213.0900	213.0900	213.0900	213.0900	+13.940%	1	74	+1.427%
2026-05-19	177.0500	190.6000	177.0500	187.0200	+2.522%	12	74	+15.565%
2026-05-18	185.5000	186.1000	182.4200	182.4200	-8.685%	3	74	+18.479%
2026-05-15	199.7700	199.7700	199.7700	199.7700	-6.304%	1	74	+8.189%
2026-05-14	213.2100	213.2100	213.2100	213.2100	+2.618%	1	77	+1.370%
2026-05-13	204.9200	208.0000	203.5200	207.7700	+8.479%	12	77	+4.024%
2026-05-12	198.0000	198.0000	184.8000	191.5300	-7.714%	35	77	+12.844%
2026-05-11	208.5000	208.5000	207.2500	207.5400	+7.534%	22	77	+4.139%
2026-05-08	189.5500	193.0000	189.5500	193.0000	+6.056%	13	64	+11.984%
2026-05-07	181.9800	181.9800	181.9800	181.9800	+1.722%	1	62	+18.766%
2026-05-06	178.0500	179.0000	175.2100	178.9000	+21.017%	11	62	+20.811%
2026-05-04	146.8100	147.8300	146.7000	147.8300	-0.779%	7	63	+46.202%
2026-04-30	144.5500	148.9900	140.5000	148.9900	+1.860%	19	57	+45.063%
2026-04-27	146.2700	146.2700	146.2700	146.2700	-1.990%	1	62	+47.761%
2026-04-24	145.0000	149.7500	143.2500	149.2400	+17.930%	7	61	+44.820%
2026-04-23	128.5900	134.0000	126.5500	126.5500	+3.517%	13	58	+70.786%
2026-04-22	122.2500	122.2500	122.2500	122.2500	+3.602%	1	54	+76.793%
2026-04-21	118.0000	118.0000	118.0000	118.0000	+2.520%	1	53	+83.161%
2026-04-17	115.1000	115.1000	115.1000	115.1000	+6.230%	2	53	+87.776%
2026-04-16	108.0200	108.3500	108.0200	108.3500	+0.828%	3	51	+99.474%
2026-04-15	107.0800	107.4600	107.0800	107.4600	+2.774%	10	52	+101.126%
2026-04-14	104.5600	104.5600	104.5600	104.5600	+4.896%	1	45	+106.704%
2026-04-10	99.6800	99.6800	99.6800	99.6800	+12.265%	1	44	+116.824%
2026-04-08	87.4000	88.7900	87.4000	88.7900	+24.880%	2	44	+143.417%
2026-03-26	71.1000	71.1000	71.1000	71.1000	-7.602%	1	44	+203.980%
2026-03-25	76.9500	76.9500	76.9500	76.9500	+7.039%	1	44	+180.871%
2026-03-20	71.8900	71.8900	71.8900	71.8900	-4.970%	2	44	+200.640%
2026-03-18	75.6500	75.6500	75.6500	75.6500	+0.398%	6	44	+185.697%
2026-03-17	75.3500	75.3500	75.3500	75.3500	-2.396%	1	38	+186.835%
2026-03-16	77.2000	77.2000	77.2000	77.2000	+2.646%	1	39	+179.961%
2026-03-09	75.2100	75.2100	75.2100	75.2100	+0.146%	1	39	+187.369%
2026-03-03	75.1000	75.1000	75.1000	75.1000	-16.463%	1	40	+187.790%
2026-02-24	89.9000	89.9000	89.9000	89.9000	+5.455%	2	40	+140.412%
2026-02-23	85.2500	85.2500	85.2500	85.2500	+1.561%	1	38	+153.525%
2026-02-19	82.0100	83.9400	82.0100	83.9400	-1.467%	11	38	+157.482%
2026-02-11	85.1900	85.1900	85.1900	85.1900	+9.428%	1	27	+153.703%
2026-02-06	77.8500	77.8500	77.8500	77.8500	+13.866%	2	26	+177.624%
2026-02-05	68.3700	68.3700	68.3700	68.3700	+0.544%	8	28	+216.118%
2026-02-04	68.8100	68.8100	68.0000	68.0000	-9.731%	3	20	+217.838%
2026-02-03	75.3300	75.3300	75.3300	75.3300	-6.422%	1	19	+186.911%
2026-02-02	80.5000	80.5000	80.5000	80.5000	+4.207%	1	18	+168.484%
2026-01-30	77.2500	77.2500	77.2500	77.2500	-7.307%	2	17	+179.780%
2026-01-28	82.0000	83.6500	82.0000	83.3400	+10.340%	5	15	+159.335%
2026-01-27	75.7000	75.7000	75.5300	75.5300	+3.113%	2	15	+186.151%
2026-01-26	71.4000	73.2500	71.4000	73.2500	-2.333%	4	15	+195.058%
2026-01-22	75.0000	75.0000	75.0000	75.0000	+9.794%	1	12	+188.173%
2026-01-20	68.2300	68.3100	68.2300	68.3100	-6.180%	2	11	+216.396%
2026-01-16	72.5800	72.8100	72.5800	72.8100	+2.075%	6	3	+196.841%
2026-01-15	72.9300	73.0100	71.3300	71.3300	+17.319%	3	3	+203.000%
2026-01-08	60.8000	60.8000	60.8000	60.8000	0.000%	1	1	+255.477%

.dark-mode .P1sdkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1sdkJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C500SMH Dec 15 2028 500.00 Call (SMH281215C00500000)option OPRA

SMH20281215C500
SMH Dec 15 2028 500.00 Call (SMH281215C00500000)
option OPRA