Dark

SMH20281215C450
SMH Dec 15 2028 450.00 Call (SMH281215C00450000)
option OPRA

Inactive

Sep 18, 2026

210.00+8.808%(+17.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	210.0000	210.0000	210.0000	210.0000	+8.808%	3	117	0.000%
2026-09-14	193.0000	193.0000	193.0000	193.0000	-11.285%	2	115	+8.808%
2026-09-11	212.2500	217.5500	212.2500	217.5500	+2.802%	2	113	-3.470%
2026-09-10	211.6200	211.6200	211.6200	211.6200	-3.581%	2	115	-0.766%
2026-09-09	220.3000	220.3000	218.6000	219.4800	+3.382%	12	115	-4.319%
2026-09-04	212.2500	212.3000	212.2500	212.3000	+7.865%	3	124	-1.083%
2026-09-02	196.8200	196.8200	196.8200	196.8200	-1.590%	35	124	+6.696%
2026-09-01	200.0000	200.0000	200.0000	200.0000	-4.762%	1	159	+5.000%
2026-08-31	210.0000	210.0000	210.0000	210.0000	+0.719%	2	159	0.000%
2026-08-28	209.0000	209.0000	208.5000	208.5000	-6.502%	7	157	+0.719%
2026-08-27	223.0000	223.0000	223.0000	223.0000	+8.765%	1	155	-5.830%
2026-08-24	204.8900	205.0300	204.8900	205.0300	-5.945%	2	155	+2.424%
2026-08-20	217.9200	217.9900	217.9200	217.9900	-2.203%	2	154	-3.665%
2026-08-18	222.9000	222.9000	222.9000	222.9000	-9.976%	1	153	-5.787%
2026-08-17	247.6000	247.6000	247.6000	247.6000	+13.818%	1	153	-15.186%
2026-07-31	217.6000	217.7500	217.5400	217.5400	+2.012%	14	153	-3.466%
2026-07-30	213.1900	213.2500	213.1900	213.2500	+2.386%	2	144	-1.524%
2026-07-29	193.4200	208.2800	192.6600	208.2800	-1.055%	10	145	+0.826%
2026-07-28	208.3900	210.9500	207.9200	210.5000	-5.529%	8	151	-0.238%
2026-07-27	222.7200	223.1900	222.7200	222.8200	-13.093%	14	154	-5.754%
2026-07-21	247.7500	256.3900	247.7500	256.3900	+11.474%	5	141	-18.094%
2026-07-17	230.0000	230.0000	230.0000	230.0000	-9.449%	1	137	-8.696%
2026-07-07	247.0000	254.0000	247.0000	254.0000	-8.961%	40	136	-17.323%
2026-07-06	279.0000	279.0000	279.0000	279.0000	+7.747%	2	99	-24.731%
2026-07-02	258.3000	258.9400	258.3000	258.9400	-18.057%	2	97	-18.900%
2026-06-30	315.2100	316.0000	315.2100	316.0000	+3.920%	3	97	-33.544%
2026-06-25	304.0800	304.0800	304.0800	304.0800	+7.070%	1	98	-30.939%
2026-06-24	284.0000	284.0000	284.0000	284.0000	-1.379%	1	98	-26.056%
2026-06-23	298.0000	298.0000	287.9700	287.9700	-10.479%	21	113	-27.076%
2026-06-18	316.5000	321.6800	316.5000	321.6800	+8.190%	4	109	-34.718%
2026-06-16	297.3300	297.3300	297.3300	297.3300	-3.867%	1	109	-29.371%
2026-06-15	302.6800	309.2900	302.6800	309.2900	+7.725%	4	106	-32.103%
2026-06-12	276.6000	287.1100	276.0000	287.1100	+7.774%	22	106	-26.857%
2026-06-11	261.0000	266.4000	261.0000	266.4000	-1.694%	4	106	-21.171%
2026-06-09	270.9900	270.9900	270.9900	270.9900	+1.399%	2	105	-22.506%
2026-06-08	261.0000	267.2500	261.0000	267.2500	+10.892%	2	103	-21.422%
2026-06-05	265.5000	265.5000	241.0000	241.0000	-13.496%	5	102	-12.863%
2026-06-04	277.0000	278.6000	277.0000	278.6000	-6.410%	6	99	-24.623%
2026-06-03	296.0000	297.6800	294.0000	297.6800	+3.931%	15	102	-29.454%
2026-06-02	278.6000	288.8200	278.6000	286.4200	+7.013%	5	110	-26.681%
2026-06-01	256.2500	267.6500	256.2500	267.6500	+6.957%	34	106	-21.539%
2026-05-28	250.2400	250.2400	250.2400	250.2400	-1.492%	2	99	-16.081%
2026-05-27	251.8800	254.1000	251.8800	254.0300	-1.271%	5	99	-17.333%
2026-05-26	254.5000	257.3000	253.0000	257.3000	+8.584%	7	95	-18.383%
2026-05-22	236.9600	236.9600	236.9600	236.9600	+6.022%	15	92	-11.377%
2026-05-21	223.5000	223.5000	223.5000	223.5000	-0.887%	1	85	-6.040%
2026-05-20	225.5000	225.5000	225.5000	225.5000	+10.426%	5	85	-6.874%
2026-05-19	204.2100	204.2100	204.2100	204.2100	-9.542%	1	85	+2.835%
2026-05-15	219.7500	225.7500	219.7500	225.7500	-3.953%	7	85	-6.977%
2026-05-14	235.0400	235.0400	235.0400	235.0400	+0.124%	5	86	-10.654%
2026-05-13	227.0000	234.7500	227.0000	234.7500	+1.325%	4	87	-10.543%
2026-05-11	233.0000	233.6600	231.6800	231.6800	+3.972%	15	87	-9.358%
2026-05-08	222.8300	222.8300	222.8300	222.8300	+9.526%	1	81	-5.758%
2026-05-07	203.4500	203.4500	203.4500	203.4500	-0.029%	11	81	+3.219%
2026-05-06	204.5400	204.5400	203.5100	203.5100	+16.258%	6	74	+3.189%
2026-05-04	177.1400	177.1400	175.0500	175.0500	+0.575%	5	69	+19.966%
2026-05-01	174.8500	174.8500	174.0500	174.0500	+5.485%	2	71	+20.655%
2026-04-29	165.0000	165.0000	165.0000	165.0000	+4.292%	1	71	+27.273%
2026-04-28	159.1500	163.0000	158.2100	158.2100	-7.208%	9	72	+32.735%
2026-04-27	169.7900	170.5000	169.7900	170.5000	-1.388%	14	70	+23.167%
2026-04-24	171.7500	173.5000	171.7500	172.9000	+10.479%	12	67	+21.457%
2026-04-23	156.5000	156.5000	156.5000	156.5000	+8.681%	3	67	+34.185%
2026-04-22	144.0000	144.0000	144.0000	144.0000	+4.348%	1	70	+45.833%
2026-04-21	140.0000	140.0000	138.0000	138.0000	+0.073%	6	75	+52.174%
2026-04-17	137.0000	137.9000	136.6700	137.9000	+7.566%	9	75	+52.284%
2026-04-16	128.2000	128.2000	128.2000	128.2000	+1.875%	5	77	+63.807%
2026-04-14	125.8400	125.8400	125.8400	125.8400	+2.467%	1	82	+66.879%
2026-04-13	122.1500	122.8100	122.1500	122.8100	+46.029%	43	81	+70.996%
2026-03-31	84.1000	84.1000	84.1000	84.1000	+3.571%	1	40	+149.703%
2026-03-27	81.2000	81.2000	81.2000	81.2000	-9.142%	1	40	+158.621%
2026-03-26	89.3700	89.3700	89.3700	89.3700	-4.417%	1	41	+134.978%
2026-03-23	93.5000	93.5000	93.5000	93.5000	+1.081%	1	42	+124.599%
2026-03-17	92.5000	92.5000	92.5000	92.5000	+6.078%	2	41	+127.027%
2026-03-09	82.4700	87.2000	82.4700	87.2000	-23.509%	4	39	+140.826%
2026-02-25	114.5000	114.5000	114.0000	114.0000	+9.615%	9	27	+84.211%
2026-02-18	104.0000	104.0000	104.0000	104.0000	+9.072%	1	27	+101.923%
2026-02-06	95.3500	95.3500	95.3500	95.3500	-0.209%	3	26	+120.241%
2026-01-30	95.5500	95.6000	95.5500	95.5500	-6.780%	21	25	+119.780%
2026-01-29	102.5000	102.5000	102.5000	102.5000	+1.485%	1	5	+104.878%
2026-01-28	101.0000	101.0000	101.0000	101.0000	+9.580%	1	5	+107.921%
2026-01-23	92.0100	92.1700	92.0100	92.1700	-1.105%	2	4	+127.840%
2026-01-22	93.2000	93.2000	93.2000	93.2000	+9.070%	1	3	+125.322%
2026-01-13	85.4500	85.4500	85.4500	85.4500	0.000%	2	2	+145.758%

.dark-mode .JS4QqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JS4QqC{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C450SMH Dec 15 2028 450.00 Call (SMH281215C00450000)option OPRA

SMH20281215C450
SMH Dec 15 2028 450.00 Call (SMH281215C00450000)
option OPRA