Dark

SMH20281215C400
SMH Dec 15 2028 400.00 Call (SMH281215C00400000)
option OPRA

EOD

Aug 5, 2026

275.21+15.165%(+36.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	275.2100	275.2100	275.2100	275.2100	+15.165%	2	110	0.000%
2026-07-30	242.9700	242.9700	237.7500	238.9700	+2.251%	3	110	+15.165%
2026-07-29	223.0000	233.7100	223.0000	233.7100	-3.121%	4	110	+17.757%
2026-07-28	235.5400	241.2400	228.5000	241.2400	-10.153%	4	108	+14.081%
2026-07-20	268.5000	268.5000	268.5000	268.5000	+6.055%	18	107	+2.499%
2026-07-17	253.2500	253.2500	253.1700	253.1700	-9.984%	2	90	+8.706%
2026-07-07	281.2500	281.2500	281.2500	281.2500	-2.181%	10	88	-2.148%
2026-07-02	287.5200	287.5200	287.5200	287.5200	-7.153%	2	78	-4.281%
2026-06-24	309.6700	309.6700	309.6700	309.6700	-8.246%	1	78	-11.128%
2026-06-15	337.5000	337.5000	337.5000	337.5000	+6.719%	1	73	-18.456%
2026-06-12	316.2500	316.2500	316.2500	316.2500	+14.273%	4	73	-12.977%
2026-06-09	276.7500	276.7500	276.7500	276.7500	-4.566%	1	73	-0.556%
2026-06-08	289.9900	289.9900	289.9900	289.9900	+6.418%	1	74	-5.097%
2026-06-05	278.0000	278.0000	268.5100	272.5000	-8.496%	6	75	+0.994%
2026-06-04	297.8000	297.8000	297.8000	297.8000	-8.420%	16	73	-7.586%
2026-06-03	325.1800	325.1800	325.1800	325.1800	+12.714%	1	89	-15.367%
2026-05-29	288.5000	288.5000	288.5000	288.5000	+1.051%	1	90	-4.607%
2026-05-28	285.5000	285.5000	285.5000	285.5000	-1.616%	1	91	-3.604%
2026-05-26	290.1900	290.1900	290.1900	290.1900	+7.749%	1	92	-5.162%
2026-05-22	267.0000	269.6800	267.0000	269.3200	+6.699%	7	93	+2.187%
2026-05-20	247.0000	252.4100	247.0000	252.4100	+4.687%	2	97	+9.033%
2026-05-19	225.5500	241.4100	225.5500	241.1100	+1.116%	5	104	+14.143%
2026-05-18	241.9500	241.9500	234.5000	238.4500	-6.015%	4	104	+15.416%
2026-05-15	251.0400	253.7100	251.0400	253.7100	-0.114%	10	104	+8.474%
2026-05-13	259.4800	259.4800	254.0000	254.0000	+5.635%	3	113	+8.350%
2026-05-12	252.1500	253.0000	240.1000	240.4500	-7.519%	10	113	+14.456%
2026-05-11	262.6600	262.6600	260.0000	260.0000	+2.970%	15	113	+5.850%
2026-05-08	250.6800	255.0000	250.6800	252.5000	+7.292%	8	127	+8.994%
2026-05-07	232.4500	235.3400	232.4500	235.3400	+1.387%	13	121	+16.941%
2026-05-06	225.9300	233.0700	225.9300	232.1200	+7.712%	9	121	+18.564%
2026-05-05	215.5000	215.5000	215.5000	215.5000	+7.481%	2	122	+27.708%
2026-05-04	200.5000	200.5000	200.5000	200.5000	-1.908%	1	120	+37.262%
2026-05-01	198.8100	204.4000	198.8100	204.4000	+1.945%	15	110	+34.643%
2026-04-30	200.5000	200.5000	200.5000	200.5000	+7.185%	1	110	+37.262%
2026-04-28	188.7500	188.7500	187.0600	187.0600	-5.382%	2	110	+47.124%
2026-04-27	198.5000	198.5000	197.7000	197.7000	-1.150%	7	112	+39.206%
2026-04-24	198.5000	201.0000	198.2200	200.0000	+10.644%	47	112	+37.605%
2026-04-23	180.7600	180.7600	180.7600	180.7600	+5.001%	1	74	+52.252%
2026-04-22	170.2500	172.1500	170.2500	172.1500	+6.265%	6	74	+59.866%
2026-04-21	162.0000	162.0000	162.0000	162.0000	+0.509%	2	75	+69.883%
2026-04-20	160.0000	161.1800	160.0000	161.1800	-0.525%	8	75	+70.747%
2026-04-17	161.0000	162.0300	161.0000	162.0300	+4.401%	2	71	+69.851%
2026-04-16	155.2000	155.2000	155.2000	155.2000	+0.226%	1	71	+77.326%
2026-04-15	151.7500	154.8500	151.7500	154.8500	+6.985%	7	72	+77.727%
2026-04-13	144.7400	144.7400	144.7400	144.7400	+0.998%	4	68	+90.141%
2026-04-10	144.4500	144.4500	141.9800	143.3100	+6.156%	3	68	+92.038%
2026-04-09	132.6500	135.0000	132.6500	135.0000	+3.053%	2	66	+103.859%
2026-04-08	131.0000	131.0000	131.0000	131.0000	+15.929%	1	67	+110.084%
2026-04-07	111.0000	113.0000	111.0000	113.0000	+11.330%	3	66	+143.549%
2026-04-02	101.5000	101.5000	101.5000	101.5000	-8.559%	1	65	+171.143%
2026-04-01	107.9600	111.0000	107.9600	111.0000	+7.767%	4	65	+147.937%
2026-03-31	101.2500	103.0000	101.0000	103.0000	+14.444%	4	65	+167.194%
2026-03-30	98.2500	98.2500	90.0000	90.0000	-9.946%	7	64	+205.789%
2026-03-27	99.9000	99.9400	99.9000	99.9400	-4.364%	2	63	+175.375%
2026-03-26	109.7500	109.7500	104.5000	104.5000	-8.011%	5	62	+163.359%
2026-03-25	116.3800	116.7500	113.6000	113.6000	+2.388%	8	61	+142.262%
2026-03-24	109.0000	110.9500	109.0000	110.9500	-0.045%	2	59	+148.049%
2026-03-23	113.3200	113.3200	110.0000	111.0000	+0.909%	4	59	+147.937%
2026-03-20	110.0000	110.0000	110.0000	110.0000	+1.382%	1	59	+150.191%
2026-03-19	110.0000	110.0000	108.5000	108.5000	-3.556%	3	58	+153.650%
2026-03-18	110.4500	113.9000	110.4500	112.5000	0.000%	6	57	+144.631%
2026-03-17	112.7500	112.7500	111.0500	112.5000	+1.351%	3	52	+144.631%
2026-03-16	113.6100	113.6100	111.0000	111.0000	+3.256%	2	53	+147.937%
2026-03-13	112.5000	112.5000	107.2500	107.5000	-2.494%	3	53	+156.009%
2026-03-12	110.2500	110.2500	110.2500	110.2500	-3.289%	1	53	+149.624%
2026-03-10	116.0000	116.0000	114.0000	114.0000	+2.242%	4	52	+141.412%
2026-03-09	106.1700	111.5000	106.1700	111.5000	+6.190%	2	52	+146.825%
2026-03-06	109.0000	109.0000	105.0000	105.0000	-6.997%	4	52	+162.105%
2026-03-05	110.0000	112.9000	110.0000	112.9000	-3.504%	2	50	+143.764%
2026-03-04	112.8000	117.0000	112.8000	117.0000	+5.084%	2	50	+135.222%
2026-03-03	110.7000	112.7000	107.5000	111.3400	-6.042%	7	50	+147.180%
2026-03-02	118.5000	118.5000	118.5000	118.5000	-1.250%	2	48	+132.245%
2026-02-27	121.6500	121.6500	120.0000	120.0000	-3.226%	3	48	+129.342%
2026-02-26	123.0000	124.0000	123.0000	124.0000	-2.362%	11	48	+121.944%
2026-02-23	127.0000	127.0000	127.0000	127.0000	-0.470%	3	39	+116.701%
2026-02-18	127.6000	127.6000	127.6000	127.6000	+7.317%	1	36	+115.682%
2026-02-17	118.9000	118.9000	118.9000	118.9000	-5.221%	1	37	+131.463%
2026-02-11	125.4500	125.4500	125.4500	125.4500	+4.542%	1	38	+119.378%
2026-02-09	118.0000	120.0000	118.0000	120.0000	+3.448%	6	37	+129.342%
2026-02-06	114.7000	116.0000	114.7000	116.0000	+11.538%	3	31	+137.250%
2026-02-05	104.0000	104.0000	104.0000	104.0000	+5.584%	1	28	+164.625%
2026-02-04	98.5000	98.5000	98.5000	98.5000	-15.159%	2	27	+179.401%
2026-02-02	115.8100	116.1000	115.8100	116.1000	-4.836%	5	25	+137.046%
2026-01-30	122.0000	122.0000	122.0000	122.0000	-2.789%	1	30	+125.582%
2026-01-29	125.0000	125.5000	125.0000	125.5000	+1.817%	3	31	+119.291%
2026-01-28	122.1900	123.2600	121.5000	123.2600	+12.566%	16	28	+123.276%
2026-01-26	109.5000	109.5000	109.5000	109.5000	-1.057%	1	13	+151.333%
2026-01-23	111.5500	111.5500	110.6700	110.6700	-1.205%	2	12	+148.676%
2026-01-21	112.0200	112.0200	112.0200	112.0200	+4.594%	3	10	+145.679%
2026-01-20	107.1000	107.1000	107.1000	107.1000	-4.058%	1	7	+156.965%
2026-01-16	111.9500	111.9500	111.6300	111.6300	+7.574%	2	6	+146.538%
2026-01-13	104.6000	104.7000	103.7700	103.7700	+0.748%	5	6	+165.212%
2026-01-12	103.0000	103.0000	103.0000	103.0000	0.000%	1	1	+167.194%

.dark-mode .kxnj15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxnj15{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C400SMH Dec 15 2028 400.00 Call (SMH281215C00400000)option OPRA

SMH20281215C400
SMH Dec 15 2028 400.00 Call (SMH281215C00400000)
option OPRA