Dark

SMH20281215C400
SMH Dec 15 2028 400.00 Call (SMH281215C00400000)
option OPRA

Inactive

Sep 21, 2026

267.89+20.949%(+46.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	255.0000	267.8900	255.0000	267.8900	+20.949%	7	121	0.000%
2026-09-14	224.0800	224.0800	221.4900	221.4900	-7.616%	2	122	+20.949%
2026-09-10	239.7500	239.7500	239.7500	239.7500	+6.089%	1	122	+11.737%
2026-09-02	225.9900	225.9900	225.9900	225.9900	-0.155%	1	122	+18.541%
2026-09-01	227.0000	227.0000	226.3400	226.3400	-10.499%	2	122	+18.357%
2026-08-27	252.8900	252.8900	252.8900	252.8900	+6.314%	1	121	+5.931%
2026-08-26	237.8700	237.8700	237.8700	237.8700	+3.873%	1	122	+12.620%
2026-08-24	229.0000	229.0000	229.0000	229.0000	-6.873%	1	122	+16.983%
2026-08-20	249.9900	249.9900	244.7800	245.9000	+0.163%	3	121	+8.943%
2026-08-19	250.0000	250.0000	243.0100	245.5000	-0.808%	7	121	+9.120%
2026-08-18	255.0100	255.0100	247.5000	247.5000	-11.150%	4	118	+8.238%
2026-08-13	277.7500	278.5600	277.7500	278.5600	+4.135%	2	115	-3.830%
2026-08-10	271.5000	272.0000	267.5000	267.5000	+2.885%	7	115	+0.146%
2026-08-06	260.0000	260.0000	260.0000	260.0000	-5.527%	1	111	+3.035%
2026-08-05	275.2100	275.2100	275.2100	275.2100	+15.165%	2	110	-2.660%
2026-07-30	242.9700	242.9700	237.7500	238.9700	+2.251%	3	110	+12.102%
2026-07-29	223.0000	233.7100	223.0000	233.7100	-3.121%	4	110	+14.625%
2026-07-28	235.5400	241.2400	228.5000	241.2400	-10.153%	4	108	+11.047%
2026-07-20	268.5000	268.5000	268.5000	268.5000	+6.055%	18	107	-0.227%
2026-07-17	253.2500	253.2500	253.1700	253.1700	-9.984%	2	90	+5.814%
2026-07-07	281.2500	281.2500	281.2500	281.2500	-2.181%	10	88	-4.750%
2026-07-02	287.5200	287.5200	287.5200	287.5200	-7.153%	2	78	-6.827%
2026-06-24	309.6700	309.6700	309.6700	309.6700	-8.246%	1	78	-13.492%
2026-06-15	337.5000	337.5000	337.5000	337.5000	+6.719%	1	73	-20.625%
2026-06-12	316.2500	316.2500	316.2500	316.2500	+14.273%	4	73	-15.292%
2026-06-09	276.7500	276.7500	276.7500	276.7500	-4.566%	1	73	-3.201%
2026-06-08	289.9900	289.9900	289.9900	289.9900	+6.418%	1	74	-7.621%
2026-06-05	278.0000	278.0000	268.5100	272.5000	-8.496%	6	75	-1.692%
2026-06-04	297.8000	297.8000	297.8000	297.8000	-8.420%	16	73	-10.044%
2026-06-03	325.1800	325.1800	325.1800	325.1800	+12.714%	1	89	-17.618%
2026-05-29	288.5000	288.5000	288.5000	288.5000	+1.051%	1	90	-7.144%
2026-05-28	285.5000	285.5000	285.5000	285.5000	-1.616%	1	91	-6.168%
2026-05-26	290.1900	290.1900	290.1900	290.1900	+7.749%	1	92	-7.685%
2026-05-22	267.0000	269.6800	267.0000	269.3200	+6.699%	7	93	-0.531%
2026-05-20	247.0000	252.4100	247.0000	252.4100	+4.687%	2	97	+6.133%
2026-05-19	225.5500	241.4100	225.5500	241.1100	+1.116%	5	104	+11.107%
2026-05-18	241.9500	241.9500	234.5000	238.4500	-6.015%	4	104	+12.346%
2026-05-15	251.0400	253.7100	251.0400	253.7100	-0.114%	10	104	+5.589%
2026-05-13	259.4800	259.4800	254.0000	254.0000	+5.635%	3	113	+5.469%
2026-05-12	252.1500	253.0000	240.1000	240.4500	-7.519%	10	113	+11.412%
2026-05-11	262.6600	262.6600	260.0000	260.0000	+2.970%	15	113	+3.035%
2026-05-08	250.6800	255.0000	250.6800	252.5000	+7.292%	8	127	+6.095%
2026-05-07	232.4500	235.3400	232.4500	235.3400	+1.387%	13	121	+13.831%
2026-05-06	225.9300	233.0700	225.9300	232.1200	+7.712%	9	121	+15.410%
2026-05-05	215.5000	215.5000	215.5000	215.5000	+7.481%	2	122	+24.311%
2026-05-04	200.5000	200.5000	200.5000	200.5000	-1.908%	1	120	+33.611%
2026-05-01	198.8100	204.4000	198.8100	204.4000	+1.945%	15	110	+31.062%
2026-04-30	200.5000	200.5000	200.5000	200.5000	+7.185%	1	110	+33.611%
2026-04-28	188.7500	188.7500	187.0600	187.0600	-5.382%	2	110	+43.211%
2026-04-27	198.5000	198.5000	197.7000	197.7000	-1.150%	7	112	+35.503%
2026-04-24	198.5000	201.0000	198.2200	200.0000	+10.644%	47	112	+33.945%
2026-04-23	180.7600	180.7600	180.7600	180.7600	+5.001%	1	74	+48.202%
2026-04-22	170.2500	172.1500	170.2500	172.1500	+6.265%	6	74	+55.614%
2026-04-21	162.0000	162.0000	162.0000	162.0000	+0.509%	2	75	+65.364%
2026-04-20	160.0000	161.1800	160.0000	161.1800	-0.525%	8	75	+66.205%
2026-04-17	161.0000	162.0300	161.0000	162.0300	+4.401%	2	71	+65.334%
2026-04-16	155.2000	155.2000	155.2000	155.2000	+0.226%	1	71	+72.610%
2026-04-15	151.7500	154.8500	151.7500	154.8500	+6.985%	7	72	+73.000%
2026-04-13	144.7400	144.7400	144.7400	144.7400	+0.998%	4	68	+85.084%
2026-04-10	144.4500	144.4500	141.9800	143.3100	+6.156%	3	68	+86.930%
2026-04-09	132.6500	135.0000	132.6500	135.0000	+3.053%	2	66	+98.437%
2026-04-08	131.0000	131.0000	131.0000	131.0000	+15.929%	1	67	+104.496%
2026-04-07	111.0000	113.0000	111.0000	113.0000	+11.330%	3	66	+137.071%
2026-04-02	101.5000	101.5000	101.5000	101.5000	-8.559%	1	65	+163.931%
2026-04-01	107.9600	111.0000	107.9600	111.0000	+7.767%	4	65	+141.342%
2026-03-31	101.2500	103.0000	101.0000	103.0000	+14.444%	4	65	+160.087%
2026-03-30	98.2500	98.2500	90.0000	90.0000	-9.946%	7	64	+197.656%
2026-03-27	99.9000	99.9400	99.9000	99.9400	-4.364%	2	63	+168.051%
2026-03-26	109.7500	109.7500	104.5000	104.5000	-8.011%	5	62	+156.354%
2026-03-25	116.3800	116.7500	113.6000	113.6000	+2.388%	8	61	+135.819%
2026-03-24	109.0000	110.9500	109.0000	110.9500	-0.045%	2	59	+141.451%
2026-03-23	113.3200	113.3200	110.0000	111.0000	+0.909%	4	59	+141.342%
2026-03-20	110.0000	110.0000	110.0000	110.0000	+1.382%	1	59	+143.536%
2026-03-19	110.0000	110.0000	108.5000	108.5000	-3.556%	3	58	+146.903%
2026-03-18	110.4500	113.9000	110.4500	112.5000	0.000%	6	57	+138.124%
2026-03-17	112.7500	112.7500	111.0500	112.5000	+1.351%	3	52	+138.124%
2026-03-16	113.6100	113.6100	111.0000	111.0000	+3.256%	2	53	+141.342%
2026-03-13	112.5000	112.5000	107.2500	107.5000	-2.494%	3	53	+149.200%
2026-03-12	110.2500	110.2500	110.2500	110.2500	-3.289%	1	53	+142.984%
2026-03-10	116.0000	116.0000	114.0000	114.0000	+2.242%	4	52	+134.991%
2026-03-09	106.1700	111.5000	106.1700	111.5000	+6.190%	2	52	+140.260%
2026-03-06	109.0000	109.0000	105.0000	105.0000	-6.997%	4	52	+155.133%
2026-03-05	110.0000	112.9000	110.0000	112.9000	-3.504%	2	50	+137.281%
2026-03-04	112.8000	117.0000	112.8000	117.0000	+5.084%	2	50	+128.966%
2026-03-03	110.7000	112.7000	107.5000	111.3400	-6.042%	7	50	+140.605%
2026-03-02	118.5000	118.5000	118.5000	118.5000	-1.250%	2	48	+126.068%
2026-02-27	121.6500	121.6500	120.0000	120.0000	-3.226%	3	48	+123.242%
2026-02-26	123.0000	124.0000	123.0000	124.0000	-2.362%	11	48	+116.040%
2026-02-23	127.0000	127.0000	127.0000	127.0000	-0.470%	3	39	+110.937%
2026-02-18	127.6000	127.6000	127.6000	127.6000	+7.317%	1	36	+109.945%
2026-02-17	118.9000	118.9000	118.9000	118.9000	-5.221%	1	37	+125.307%
2026-02-11	125.4500	125.4500	125.4500	125.4500	+4.542%	1	38	+113.543%
2026-02-09	118.0000	120.0000	118.0000	120.0000	+3.448%	6	37	+123.242%
2026-02-06	114.7000	116.0000	114.7000	116.0000	+11.538%	3	31	+130.940%
2026-02-05	104.0000	104.0000	104.0000	104.0000	+5.584%	1	28	+157.587%
2026-02-04	98.5000	98.5000	98.5000	98.5000	-15.159%	2	27	+171.970%
2026-02-02	115.8100	116.1000	115.8100	116.1000	-4.836%	5	25	+130.741%
2026-01-30	122.0000	122.0000	122.0000	122.0000	-2.789%	1	30	+119.582%
2026-01-29	125.0000	125.5000	125.0000	125.5000	+1.817%	3	31	+113.458%
2026-01-28	122.1900	123.2600	121.5000	123.2600	+12.566%	16	28	+117.337%
2026-01-26	109.5000	109.5000	109.5000	109.5000	-1.057%	1	13	+144.648%
2026-01-23	111.5500	111.5500	110.6700	110.6700	-1.205%	2	12	+142.062%
2026-01-21	112.0200	112.0200	112.0200	112.0200	+4.594%	3	10	+139.145%
2026-01-20	107.1000	107.1000	107.1000	107.1000	-4.058%	1	7	+150.131%
2026-01-16	111.9500	111.9500	111.6300	111.6300	+7.574%	2	6	+139.980%
2026-01-13	104.6000	104.7000	103.7700	103.7700	+0.748%	5	6	+158.157%
2026-01-12	103.0000	103.0000	103.0000	103.0000	0.000%	1	1	+160.087%

.dark-mode .QNmFc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNmFc5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C400SMH Dec 15 2028 400.00 Call (SMH281215C00400000)option OPRA

SMH20281215C400
SMH Dec 15 2028 400.00 Call (SMH281215C00400000)
option OPRA