Dark

SMH20281215C300
SMH Dec 15 2028 300.00 Call (SMH281215C00300000)
option OPRA

EOD

Sep 30, 2026

354.81+16.350%(+49.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	354.8100	354.8100	354.8100	354.8100	+16.350%	1	107	0.000%
2026-08-31	304.9500	304.9500	304.9500	304.9500	+0.474%	1	106	+16.350%
2026-08-25	303.5100	303.5100	303.5100	303.5100	-3.693%	2	107	+16.902%
2026-08-20	315.1500	315.1500	315.1500	315.1500	-0.831%	1	105	+12.584%
2026-08-18	316.9600	317.7900	316.9600	317.7900	-7.735%	42	105	+11.649%
2026-08-17	344.4300	344.4300	344.4300	344.4300	+2.601%	1	84	+3.014%
2026-08-14	334.1000	335.7000	334.1000	335.7000	-1.323%	3	84	+5.693%
2026-08-12	338.6500	340.2000	338.5200	340.2000	+1.978%	8	82	+4.295%
2026-08-07	333.7500	333.7500	333.6000	333.6000	+0.999%	2	82	+6.358%
2026-08-05	330.3000	330.3000	330.3000	330.3000	+0.203%	1	82	+7.421%
2026-08-04	329.1700	329.6300	329.1700	329.6300	+8.278%	3	83	+7.639%
2026-08-03	294.6200	304.4300	294.6200	304.4300	+1.220%	2	84	+16.549%
2026-07-30	299.7200	300.7600	298.0000	300.7600	+3.818%	4	84	+17.971%
2026-07-29	288.9500	289.7000	288.9500	289.7000	-2.128%	2	83	+22.475%
2026-07-28	286.0000	297.2600	286.0000	296.0000	-1.452%	7	83	+19.868%
2026-07-27	300.3600	300.3600	300.3600	300.3600	-12.457%	1	78	+18.128%
2026-07-21	343.1000	343.1000	343.1000	343.1000	+5.245%	1	78	+3.413%
2026-07-20	326.0000	326.0000	325.0000	326.0000	+2.496%	3	78	+8.837%
2026-07-17	317.6300	318.0600	317.6300	318.0600	-8.485%	2	75	+11.554%
2026-07-13	347.5500	347.5500	347.5500	347.5500	-15.386%	1	73	+2.089%
2026-06-30	409.3300	410.7500	409.3300	410.7500	+8.880%	6	76	-13.619%
2026-06-26	377.2500	377.2500	377.2500	377.2500	-2.537%	2	76	-5.948%
2026-06-23	387.0700	387.0700	387.0700	387.0700	-7.840%	1	75	-8.334%
2026-06-22	420.0000	420.0000	420.0000	420.0000	+6.386%	1	74	-15.521%
2026-06-16	394.7900	394.7900	394.7900	394.7900	+10.304%	1	73	-10.127%
2026-06-11	357.1700	359.4300	355.7500	357.9100	-3.296%	13	72	-0.866%
2026-06-04	368.5000	373.0000	368.5000	370.1100	+2.305%	3	81	-4.134%
2026-06-01	358.3400	361.7700	358.3400	361.7700	+1.821%	3	83	-1.924%
2026-05-26	355.3000	355.3000	355.3000	355.3000	+12.047%	3	80	-0.138%
2026-05-12	317.1000	317.1000	317.1000	317.1000	+2.449%	10	80	+11.892%
2026-05-08	309.7500	309.7500	309.5200	309.5200	+17.800%	10	84	+14.632%
2026-04-30	262.7500	262.7500	262.7500	262.7500	+2.637%	2	74	+35.037%
2026-04-27	256.0000	256.0000	256.0000	256.0000	-0.230%	1	72	+38.598%
2026-04-24	256.5900	256.5900	256.5900	256.5900	+6.469%	1	72	+38.279%
2026-04-23	241.0000	241.0000	241.0000	241.0000	+11.937%	1	71	+47.224%
2026-04-16	210.7000	215.5000	210.7000	215.3000	+3.589%	22	70	+64.798%
2026-04-15	207.8400	207.8400	207.8400	207.8400	+27.509%	12	92	+70.713%
2026-04-06	163.0000	163.0000	163.0000	163.0000	+1.551%	3	92	+117.675%
2026-04-02	151.0000	162.0000	151.0000	160.5100	-0.304%	21	92	+121.052%
2026-04-01	161.0000	161.0000	161.0000	161.0000	+13.380%	1	92	+120.379%
2026-03-31	142.0000	142.0000	142.0000	142.0000	+3.650%	1	92	+149.866%
2026-03-30	144.7500	144.7500	137.0000	137.0000	-6.803%	11	93	+158.985%
2026-03-27	150.0000	150.0000	147.0000	147.0000	-4.669%	6	85	+141.367%
2026-03-26	154.2000	154.2000	154.2000	154.2000	-5.688%	4	79	+130.097%
2026-03-24	163.5000	163.5000	163.5000	163.5000	-1.654%	1	82	+117.009%
2026-03-23	166.2500	166.2500	166.2500	166.2500	+6.230%	4	83	+113.420%
2026-03-19	156.5000	156.5000	156.5000	156.5000	-4.573%	1	79	+126.716%
2026-03-18	166.0200	166.0200	164.0000	164.0000	0.000%	2	78	+116.348%
2026-03-17	164.0000	164.6000	164.0000	164.0000	-0.618%	6	77	+116.348%
2026-03-16	165.0200	165.0200	165.0200	165.0200	+2.497%	1	77	+115.010%
2026-03-12	161.0000	161.0000	161.0000	161.0000	-3.754%	1	77	+120.379%
2026-03-10	166.4000	167.2800	165.6000	167.2800	+13.410%	4	76	+112.105%
2026-03-09	148.0000	148.0000	147.5000	147.5000	-6.057%	2	76	+140.549%
2026-03-06	158.0000	159.0000	157.0100	157.0100	-0.627%	27	75	+125.979%
2026-03-05	158.0000	158.0000	158.0000	158.0000	-2.619%	3	53	+124.563%
2026-03-03	157.0000	162.2500	157.0000	162.2500	-6.705%	5	53	+118.681%
2026-03-02	172.9400	174.5000	169.2500	173.9100	+1.541%	11	48	+104.019%
2026-02-27	171.3500	171.3500	171.2700	171.2700	-2.930%	2	38	+107.164%
2026-02-26	176.4400	176.4400	176.4400	176.4400	-2.087%	2	38	+101.094%
2026-02-23	180.2000	180.2000	180.2000	180.2000	+2.649%	2	36	+96.898%
2026-02-19	175.0000	175.5500	174.5000	175.5500	-1.653%	6	38	+102.113%
2026-02-18	178.5000	178.5000	178.5000	178.5000	+3.179%	1	32	+98.773%
2026-02-12	181.0100	181.0100	171.9000	173.0000	+0.406%	13	33	+105.092%
2026-02-09	172.3000	172.3000	172.3000	172.3000	+7.212%	1	21	+105.926%
2026-02-06	160.7100	160.7100	160.7100	160.7100	+7.140%	1	20	+120.777%
2026-02-05	148.6900	150.0000	148.6900	150.0000	+0.664%	5	21	+136.540%
2026-02-04	145.0000	149.0100	145.0000	149.0100	-9.598%	11	19	+138.112%
2026-02-03	170.0000	170.0000	164.8300	164.8300	-2.898%	11	13	+115.258%
2026-02-02	169.7500	169.7500	169.7500	169.7500	+2.413%	1	4	+109.019%
2026-01-21	165.7500	165.7500	165.7500	165.7500	+3.775%	1	3	+114.063%
2026-01-20	159.7200	159.7200	159.7200	159.7200	-3.200%	1	2	+122.145%
2026-01-16	165.0000	165.0000	165.0000	165.0000	+12.705%	1	1	+115.036%
2026-01-09	146.4000	146.4000	146.4000	146.4000	+1.140%	1	1	+142.357%
2026-01-08	144.7500	144.7500	144.7500	144.7500	0.000%	1	1	+145.119%

.dark-mode .jnlcS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnlcS9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20281215C300SMH Dec 15 2028 300.00 Call (SMH281215C00300000)option OPRA

SMH20281215C300
SMH Dec 15 2028 300.00 Call (SMH281215C00300000)
option OPRA