Dark

SMH20280121P500
SMH Jan 21 2028 500.00 Put (SMH280121P00500000)
option OPRA

EOD

Oct 1, 2026

44.50-0.291%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.5000	44.5000	44.5000	44.5000	-0.291%	1	4,465	0.000%
2026-09-29	44.6300	44.6300	44.6300	44.6300	-5.345%	5	4,466	-0.291%
2026-09-24	47.8000	47.8800	47.1500	47.1500	+2.500%	9	4,469	-5.620%
2026-09-22	46.0000	46.5000	46.0000	46.0000	-1.393%	6	4,471	-3.261%
2026-09-21	48.7500	48.7500	46.6500	46.6500	-12.312%	3	4,472	-4.609%
2026-09-18	52.9000	53.2000	52.9000	53.2000	-1.299%	2	4,473	-16.353%
2026-09-17	54.4500	54.4500	53.9000	53.9000	-10.909%	3	4,475	-17.440%
2026-09-14	60.5000	60.5000	60.5000	60.5000	+13.508%	1	4,476	-26.446%
2026-09-11	53.9300	53.9300	52.9000	53.3000	-5.480%	26	4,476	-16.510%
2026-09-10	56.3900	56.3900	56.3900	56.3900	+2.397%	2	4,472	-21.085%
2026-09-09	54.9200	55.3300	54.2200	55.0700	+0.584%	9	4,474	-19.194%
2026-09-08	54.3000	54.7500	54.2500	54.7500	-9.504%	1,503	4,757	-18.721%
2026-09-03	60.5000	60.5000	60.5000	60.5000	-2.341%	3	3,259	-26.446%
2026-09-02	63.9900	63.9900	61.9500	61.9500	-3.804%	3	3,262	-28.168%
2026-09-01	65.0000	65.0000	64.4000	64.4000	+2.222%	2	3,262	-30.901%
2026-08-31	63.0000	63.0000	63.0000	63.0000	-2.838%	1	3,261	-29.365%
2026-08-28	65.0000	65.0000	64.5900	64.8400	+2.921%	11	3,262	-31.370%
2026-08-27	63.0000	63.0000	63.0000	63.0000	-5.970%	1	3,253	-29.365%
2026-08-26	67.0000	67.0000	67.0000	67.0000	-4.039%	1	3,254	-33.582%
2026-08-24	71.0000	71.5000	69.8200	69.8200	+5.868%	15	3,253	-36.265%
2026-08-21	65.9500	65.9500	65.9500	65.9500	-1.714%	1	3,256	-32.525%
2026-08-20	67.1000	67.1000	67.1000	67.1000	+1.283%	1	3,255	-33.681%
2026-08-19	66.2200	66.5500	66.2200	66.2500	-0.779%	6	3,254	-32.830%
2026-08-18	65.0000	67.4700	65.0000	66.7700	+10.510%	7	3,254	-33.353%
2026-08-17	60.7400	60.7400	60.4200	60.4200	-4.474%	7	3,252	-26.349%
2026-08-14	63.9000	63.9000	63.2500	63.2500	+2.016%	102	3,247	-29.644%
2026-08-13	64.6000	64.6000	62.0000	62.0000	-3.652%	35	3,251	-28.226%
2026-08-12	64.7000	64.7000	64.3500	64.3500	-6.874%	2	3,250	-30.847%
2026-08-11	69.2500	69.2500	69.0500	69.1000	-2.125%	6	3,252	-35.601%
2026-08-10	70.9500	70.9500	70.6000	70.6000	-1.397%	2	3,253	-36.969%
2026-08-07	71.3500	71.6400	71.3500	71.6000	-3.970%	252	3,253	-37.849%
2026-08-06	74.5600	74.5600	74.5600	74.5600	-0.281%	1	3,257	-40.317%
2026-08-05	75.7600	75.7600	74.7700	74.7700	-1.554%	3	3,257	-40.484%
2026-08-04	77.4400	77.4400	75.9500	75.9500	-9.324%	7	3,255	-41.409%
2026-07-31	86.0000	86.0000	83.7600	83.7600	-6.256%	1,111	3,249	-46.872%
2026-07-30	89.3500	89.3500	89.3500	89.3500	-0.368%	3,000	3,139	-50.196%
2026-07-27	93.0000	93.0000	89.6800	89.6800	+13.161%	2	185	-50.379%
2026-07-22	79.8000	79.8000	79.2500	79.2500	-1.565%	5	185	-43.849%
2026-07-21	80.5100	80.5100	80.5100	80.5100	-10.544%	1	185	-44.727%
2026-07-17	88.0000	90.0000	87.0000	90.0000	+4.227%	18	185	-50.556%
2026-07-16	85.7600	86.3500	85.7600	86.3500	+7.735%	6	170	-48.466%
2026-07-15	80.1500	80.1500	80.1500	80.1500	+4.091%	1	164	-44.479%
2026-07-09	77.0000	77.0000	77.0000	77.0000	-6.667%	1	163	-42.208%
2026-07-08	82.5000	82.5000	82.5000	82.5000	+6.178%	1	163	-46.061%
2026-07-06	77.7000	77.7000	77.7000	77.7000	-6.386%	1	162	-42.728%
2026-07-02	81.0800	83.0000	80.5600	83.0000	+18.385%	7	156	-46.386%
2026-06-30	70.5000	70.5000	70.1100	70.1100	-3.959%	2	156	-36.528%
2026-06-29	73.0000	73.0000	73.0000	73.0000	-3.247%	2	155	-39.041%
2026-06-23	75.0000	75.4500	75.0000	75.4500	+10.956%	2	155	-41.021%
2026-06-22	66.7500	68.0000	66.7500	68.0000	-1.163%	8	155	-34.559%
2026-06-18	68.8000	68.8000	68.8000	68.8000	-4.098%	3	153	-35.320%
2026-06-17	72.5500	72.5500	71.7400	71.7400	-1.860%	2	153	-37.970%
2026-06-16	69.1000	73.1000	69.1000	73.1000	+6.934%	9	153	-39.124%
2026-06-15	68.5000	68.5000	68.3600	68.3600	-9.982%	99	232	-34.903%
2026-06-11	80.0000	80.0000	75.9400	75.9400	-6.247%	6	232	-41.401%
2026-06-10	81.0000	81.0000	81.0000	81.0000	+7.399%	1	227	-45.062%
2026-06-09	75.3400	75.4200	75.3400	75.4200	+7.712%	86	227	-40.997%
2026-06-04	70.0200	70.0200	70.0200	70.0200	+2.971%	2	141	-36.447%
2026-06-02	68.4500	68.4500	68.0000	68.0000	-2.857%	7	141	-34.559%
2026-06-01	69.3900	70.0000	69.3900	70.0000	+0.865%	3	146	-36.429%
2026-05-29	67.9600	69.4000	67.9600	69.4000	-1.027%	4	144	-35.879%
2026-05-28	70.5200	70.5200	70.1200	70.1200	-1.239%	5	141	-36.537%
2026-05-27	71.0000	71.0000	71.0000	71.0000	-7.105%	1	137	-37.324%
2026-05-20	76.4300	76.4300	76.4300	76.4300	-7.916%	3	137	-41.777%
2026-05-19	83.0000	83.0000	83.0000	83.0000	+12.848%	1	140	-46.386%
2026-05-14	73.7500	73.7500	72.1000	73.5500	-1.209%	14	140	-39.497%
2026-05-13	74.0000	74.4500	74.0000	74.4500	-4.183%	5	142	-40.228%
2026-05-12	75.2000	77.7000	74.7600	77.7000	+7.543%	12	142	-42.728%
2026-05-11	70.5000	72.2500	70.5000	72.2500	-2.034%	7	142	-38.408%
2026-05-08	74.0000	74.0000	73.5000	73.7500	-1.338%	18	134	-39.661%
2026-05-06	76.4800	77.5000	74.7000	74.7500	-7.235%	107	121	-40.468%
2026-05-05	80.9800	80.9800	80.5800	80.5800	-7.877%	2	17	-44.775%
2026-04-27	88.5000	88.5200	87.4700	87.4700	-1.719%	15	15	-49.125%
2026-04-24	86.4800	89.0000	86.4800	89.0000	-7.166%	11	14	-50.000%
2026-04-22	95.8700	95.8700	95.8700	95.8700	-30.022%	1	4	-53.583%
2026-01-09	137.0000	137.0000	137.0000	137.0000	-18.302%	5	3	-67.518%
2025-12-17	161.0000	167.7900	161.0000	167.6900	+19.284%	8	8	-73.463%
2025-12-10	140.5000	140.5800	140.5000	140.5800	-15.644%	2	4	-68.345%
2025-11-24	166.6500	166.6500	166.6500	166.6500	+12.601%	1	2	-73.297%
2025-11-05	148.0000	148.0000	148.0000	148.0000	0.000%	1	1	-69.932%

.dark-mode .yqCN58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqCN58{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P500SMH Jan 21 2028 500.00 Put (SMH280121P00500000)option OPRA

SMH20280121P500
SMH Jan 21 2028 500.00 Put (SMH280121P00500000)
option OPRA