Dark

SMH20280121P400
SMH Jan 21 2028 400.00 Put (SMH280121P00400000)
option OPRA

EOD

Aug 4, 2026

40.50-9.497%(-4.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	41.0000	41.0000	40.5000	40.5000	-9.497%	10	1,855	0.000%
2026-08-03	44.7500	44.7500	44.7500	44.7500	-17.130%	1	1,846	-9.497%
2026-07-29	54.2000	56.7500	54.0000	54.0000	+4.187%	17	1,848	-25.000%
2026-07-28	54.0300	54.7900	51.8300	51.8300	-0.899%	90	1,844	-21.860%
2026-07-27	52.5000	52.5000	52.3000	52.3000	+8.058%	2	1,816	-22.562%
2026-07-20	48.5500	48.7500	48.3000	48.4000	-2.889%	20	1,814	-16.322%
2026-07-17	51.0000	51.0000	49.3000	49.8400	+3.833%	72	1,807	-18.740%
2026-07-16	48.0000	48.0000	48.0000	48.0000	+2.215%	1	1,793	-15.625%
2026-07-15	46.0000	46.9600	46.0000	46.9600	+6.970%	4	1,792	-13.756%
2026-07-14	43.6000	43.9000	43.6000	43.9000	+3.660%	2	1,788	-7.745%
2026-07-10	42.3500	42.3500	42.3500	42.3500	-2.688%	1	1,788	-4.368%
2026-07-09	43.5200	43.5200	43.5200	43.5200	-5.391%	1	1,788	-6.939%
2026-07-08	46.0000	46.0000	46.0000	46.0000	-6.122%	1	1,787	-11.957%
2026-07-07	47.6800	49.5700	47.6800	49.0000	+4.233%	13	1,788	-17.347%
2026-07-02	47.0100	47.0100	47.0100	47.0100	+11.929%	1	1,788	-13.848%
2026-06-29	43.0500	45.0000	42.0000	42.0000	+1.327%	5	1,788	-3.571%
2026-06-26	41.4500	41.4500	41.4500	41.4500	+1.345%	1	1,787	-2.292%
2026-06-25	40.9000	40.9000	40.9000	40.9000	-4.928%	1	1,787	-0.978%
2026-06-24	43.0200	43.0200	43.0200	43.0200	+1.822%	1	1,786	-5.858%
2026-06-23	43.3300	43.3300	42.2500	42.2500	+12.817%	11	1,788	-4.142%
2026-06-22	37.4500	37.4500	37.4500	37.4500	-6.492%	1	1,778	+8.144%
2026-06-16	40.0000	40.0500	40.0000	40.0500	-3.494%	2	1,780	+1.124%
2026-06-12	41.5000	41.5000	41.5000	41.5000	-9.527%	7	1,778	-2.410%
2026-06-10	45.8700	45.8700	45.8700	45.8700	+7.073%	1	1,778	-11.707%
2026-06-09	42.8400	42.8400	42.8400	42.8400	+4.488%	1	1,779	-5.462%
2026-06-08	41.0000	41.0000	41.0000	41.0000	-6.157%	30	1,779	-1.220%
2026-06-05	41.4200	43.6900	41.4200	43.6900	+17.037%	2	1,809	-7.301%
2026-06-02	37.0000	37.4300	37.0000	37.3300	+1.855%	54	1,808	+8.492%
2026-06-01	36.6500	36.6500	36.6500	36.6500	-0.946%	1	1,788	+10.505%
2026-05-29	37.0000	37.0000	37.0000	37.0000	+1.370%	1	1,788	+9.459%
2026-05-26	36.9500	36.9500	36.5000	36.5000	-18.889%	14	1,788	+10.959%
2026-05-19	44.1800	45.0000	44.1800	45.0000	+3.448%	3	1,783	-10.000%
2026-05-18	43.0000	43.5000	43.0000	43.5000	+0.207%	30	1,793	-6.897%
2026-05-15	43.4100	43.4100	43.4100	43.4100	+12.026%	1	1,793	-6.704%
2026-05-14	39.8500	39.8500	38.7500	38.7500	-1.148%	16	1,774	+4.516%
2026-05-13	40.0000	40.0000	39.2000	39.2000	-3.448%	12	1,780	+3.316%
2026-05-12	40.1600	40.6500	40.1600	40.6000	+4.720%	10	1,780	-0.246%
2026-05-11	36.5000	38.9100	36.5000	38.7700	-2.022%	18	1,780	+4.462%
2026-05-08	39.5700	39.5700	39.5700	39.5700	-2.369%	1	1,777	+2.350%
2026-05-06	40.7700	41.5500	40.5300	40.5300	-6.181%	18	1,777	-0.074%
2026-05-05	42.8700	43.2000	42.8700	43.2000	-4.636%	5	1,771	-6.250%
2026-05-04	44.6000	46.4500	44.6000	45.3000	+0.667%	4	1,774	-10.596%
2026-05-01	45.1100	45.2300	45.0000	45.0000	-4.255%	112	1,688	-10.000%
2026-04-30	46.2500	47.0000	46.2500	47.0000	-2.083%	3	1,688	-13.830%
2026-04-29	48.0000	48.0000	48.0000	48.0000	-1.800%	2	1,687	-15.625%
2026-04-28	48.8800	48.8800	48.8800	48.8800	+5.005%	1	1,686	-17.144%
2026-04-27	46.5000	47.2000	46.0500	46.5500	+0.714%	14	1,685	-12.997%
2026-04-24	47.9500	47.9500	45.8500	46.2200	-3.708%	22	1,682	-12.376%
2026-04-23	49.0000	49.9000	48.0000	48.0000	-5.790%	17	1,683	-15.625%
2026-04-22	50.9500	50.9500	50.9500	50.9500	-3.595%	2	1,678	-20.510%
2026-04-21	52.8500	52.8500	52.8500	52.8500	+1.929%	1	1,675	-23.368%
2026-04-20	52.7400	52.7400	51.8500	51.8500	-1.200%	10	1,675	-21.890%
2026-04-17	52.6200	52.8000	52.4800	52.4800	-5.441%	7	1,676	-22.828%
2026-04-15	55.8000	55.8000	55.5000	55.5000	+0.909%	3	1,678	-27.027%
2026-04-14	55.7900	55.7900	55.0000	55.0000	-4.580%	4	1,675	-26.364%
2026-04-13	58.0500	58.1300	57.6400	57.6400	-0.535%	4	1,675	-29.736%
2026-04-10	57.9500	57.9500	57.9500	57.9500	-18.610%	6	1,671	-30.112%
2026-04-07	71.5000	71.5000	71.2000	71.2000	-2.131%	13	1,665	-43.118%
2026-04-01	72.7500	72.7500	72.7000	72.7500	-9.051%	26	1,662	-44.330%
2026-03-31	79.9900	79.9900	79.9900	79.9900	-0.757%	1,000	1,645	-49.369%
2026-03-27	80.6000	80.6000	80.6000	80.6000	+14.003%	600	645	-49.752%
2026-03-23	70.7000	70.7000	70.7000	70.7000	-5.101%	5	45	-42.716%
2026-03-20	74.5000	74.5000	74.5000	74.5000	-7.568%	1	40	-45.638%
2026-03-09	80.6000	80.6000	80.6000	80.6000	+4.121%	1	41	-49.752%
2026-03-06	77.4100	77.4100	77.4100	77.4100	+14.937%	1	42	-47.681%
2026-02-10	67.4000	67.4000	67.3500	67.3500	+0.074%	2	42	-39.866%
2026-02-09	67.3000	67.3000	67.3000	67.3000	-2.886%	1	40	-39.822%
2026-02-06	69.3000	69.3000	69.3000	69.3000	-0.802%	1	39	-41.558%
2026-01-20	69.8600	69.8600	69.8600	69.8600	-1.827%	1	38	-42.027%
2026-01-09	71.1600	71.1600	71.1600	71.1600	-5.473%	5	37	-43.086%
2026-01-05	74.7500	75.2800	74.7500	75.2800	-2.234%	10	32	-46.201%
2026-01-02	77.0900	77.6000	77.0000	77.0000	-5.231%	11	32	-47.403%
2025-12-22	81.2500	81.2500	81.2500	81.2500	-11.521%	1	21	-50.154%
2025-12-17	87.8600	91.8300	87.8600	91.8300	+9.321%	13	21	-55.897%
2025-12-12	84.0000	84.0000	84.0000	84.0000	+8.738%	1	20	-51.786%
2025-12-08	77.2300	77.2500	77.2300	77.2500	-9.913%	14	19	-47.573%
2025-11-28	86.1400	86.1400	85.7500	85.7500	-1.832%	2	8	-52.770%
2025-11-26	87.2100	87.3500	87.2100	87.3500	-5.771%	2	4	-53.635%
2025-11-24	93.0000	93.0000	92.7000	92.7000	+12.024%	2	4	-56.311%
2025-11-05	82.7500	82.7500	82.7500	82.7500	0.000%	2	2	-51.057%

.dark-mode .PWSBBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWSBBb{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P400SMH Jan 21 2028 400.00 Put (SMH280121P00400000)option OPRA

SMH20280121P400
SMH Jan 21 2028 400.00 Put (SMH280121P00400000)
option OPRA