Dark

SMH20280121P400
SMH Jan 21 2028 400.00 Put (SMH280121P00400000)
option OPRA

EOD

Oct 1, 2026

19.65-1.995%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.6500	19.6500	19.6500	19.6500	-1.995%	1	3,386	0.000%
2026-09-30	20.7000	20.7000	20.0500	20.0500	-10.090%	26	3,387	-1.995%
2026-09-29	20.5700	22.3000	20.5700	22.3000	+3.721%	2	3,363	-11.883%
2026-09-28	21.5000	21.5000	21.5000	21.5000	+0.703%	1	3,362	-8.605%
2026-09-25	21.3500	21.3500	21.3500	21.3500	+1.667%	1	3,361	-7.963%
2026-09-24	21.0000	21.0000	21.0000	21.0000	-0.709%	1	3,362	-6.429%
2026-09-23	21.2000	21.2000	21.0500	21.1500	-0.937%	4	3,362	-7.092%
2026-09-21	21.3000	21.8100	21.3000	21.3500	-11.153%	13	3,360	-7.963%
2026-09-18	24.0300	24.0300	24.0300	24.0300	-11.492%	1	3,356	-18.227%
2026-09-15	27.1500	27.1500	27.1500	27.1500	+10.142%	1,500	3,351	-27.624%
2026-09-11	24.6500	24.6500	24.6500	24.6500	-4.826%	2	1,857	-20.284%
2026-09-09	25.9000	25.9000	25.9000	25.9000	-7.960%	1	1,856	-24.131%
2026-09-03	28.1400	28.1400	28.1400	28.1400	-9.663%	5	1,857	-30.171%
2026-09-01	31.5000	31.5000	30.6200	31.1500	+0.874%	25	1,852	-36.918%
2026-08-27	30.8800	30.8800	30.8800	30.8800	-7.406%	1	1,851	-36.367%
2026-08-25	33.3500	33.3500	33.3500	33.3500	-3.613%	7	1,850	-41.079%
2026-08-24	35.0000	35.0000	34.6000	34.6000	+3.810%	3	1,850	-43.208%
2026-08-21	32.6600	33.3300	32.6600	33.3300	-0.507%	2	1,849	-41.044%
2026-08-20	33.3200	33.6200	33.3200	33.5000	-1.471%	4	1,849	-41.343%
2026-08-19	32.5100	34.0000	32.5100	34.0000	+12.919%	3	1,848	-42.206%
2026-08-17	30.2500	30.2500	29.8700	30.1100	-23.965%	25	1,848	-34.739%
2026-08-06	39.6000	39.6000	39.6000	39.6000	-2.222%	2	1,853	-50.379%
2026-08-04	41.0000	41.0000	40.5000	40.5000	-9.497%	10	1,855	-51.481%
2026-08-03	44.7500	44.7500	44.7500	44.7500	-17.130%	1	1,846	-56.089%
2026-07-29	54.2000	56.7500	54.0000	54.0000	+4.187%	17	1,848	-63.611%
2026-07-28	54.0300	54.7900	51.8300	51.8300	-0.899%	90	1,844	-62.088%
2026-07-27	52.5000	52.5000	52.3000	52.3000	+8.058%	2	1,816	-62.428%
2026-07-20	48.5500	48.7500	48.3000	48.4000	-2.889%	20	1,814	-59.401%
2026-07-17	51.0000	51.0000	49.3000	49.8400	+3.833%	72	1,807	-60.574%
2026-07-16	48.0000	48.0000	48.0000	48.0000	+2.215%	1	1,793	-59.063%
2026-07-15	46.0000	46.9600	46.0000	46.9600	+6.970%	4	1,792	-58.156%
2026-07-14	43.6000	43.9000	43.6000	43.9000	+3.660%	2	1,788	-55.239%
2026-07-10	42.3500	42.3500	42.3500	42.3500	-2.688%	1	1,788	-53.601%
2026-07-09	43.5200	43.5200	43.5200	43.5200	-5.391%	1	1,788	-54.848%
2026-07-08	46.0000	46.0000	46.0000	46.0000	-6.122%	1	1,787	-57.283%
2026-07-07	47.6800	49.5700	47.6800	49.0000	+4.233%	13	1,788	-59.898%
2026-07-02	47.0100	47.0100	47.0100	47.0100	+11.929%	1	1,788	-58.200%
2026-06-29	43.0500	45.0000	42.0000	42.0000	+1.327%	5	1,788	-53.214%
2026-06-26	41.4500	41.4500	41.4500	41.4500	+1.345%	1	1,787	-52.593%
2026-06-25	40.9000	40.9000	40.9000	40.9000	-4.928%	1	1,787	-51.956%
2026-06-24	43.0200	43.0200	43.0200	43.0200	+1.822%	1	1,786	-54.324%
2026-06-23	43.3300	43.3300	42.2500	42.2500	+12.817%	11	1,788	-53.491%
2026-06-22	37.4500	37.4500	37.4500	37.4500	-6.492%	1	1,778	-47.530%
2026-06-16	40.0000	40.0500	40.0000	40.0500	-3.494%	2	1,780	-50.936%
2026-06-12	41.5000	41.5000	41.5000	41.5000	-9.527%	7	1,778	-52.651%
2026-06-10	45.8700	45.8700	45.8700	45.8700	+7.073%	1	1,778	-57.162%
2026-06-09	42.8400	42.8400	42.8400	42.8400	+4.488%	1	1,779	-54.132%
2026-06-08	41.0000	41.0000	41.0000	41.0000	-6.157%	30	1,779	-52.073%
2026-06-05	41.4200	43.6900	41.4200	43.6900	+17.037%	2	1,809	-55.024%
2026-06-02	37.0000	37.4300	37.0000	37.3300	+1.855%	54	1,808	-47.361%
2026-06-01	36.6500	36.6500	36.6500	36.6500	-0.946%	1	1,788	-46.385%
2026-05-29	37.0000	37.0000	37.0000	37.0000	+1.370%	1	1,788	-46.892%
2026-05-26	36.9500	36.9500	36.5000	36.5000	-18.889%	14	1,788	-46.164%
2026-05-19	44.1800	45.0000	44.1800	45.0000	+3.448%	3	1,783	-56.333%
2026-05-18	43.0000	43.5000	43.0000	43.5000	+0.207%	30	1,793	-54.828%
2026-05-15	43.4100	43.4100	43.4100	43.4100	+12.026%	1	1,793	-54.734%
2026-05-14	39.8500	39.8500	38.7500	38.7500	-1.148%	16	1,774	-49.290%
2026-05-13	40.0000	40.0000	39.2000	39.2000	-3.448%	12	1,780	-49.872%
2026-05-12	40.1600	40.6500	40.1600	40.6000	+4.720%	10	1,780	-51.601%
2026-05-11	36.5000	38.9100	36.5000	38.7700	-2.022%	18	1,780	-49.316%
2026-05-08	39.5700	39.5700	39.5700	39.5700	-2.369%	1	1,777	-50.341%
2026-05-06	40.7700	41.5500	40.5300	40.5300	-6.181%	18	1,777	-51.517%
2026-05-05	42.8700	43.2000	42.8700	43.2000	-4.636%	5	1,771	-54.514%
2026-05-04	44.6000	46.4500	44.6000	45.3000	+0.667%	4	1,774	-56.623%
2026-05-01	45.1100	45.2300	45.0000	45.0000	-4.255%	112	1,688	-56.333%
2026-04-30	46.2500	47.0000	46.2500	47.0000	-2.083%	3	1,688	-58.191%
2026-04-29	48.0000	48.0000	48.0000	48.0000	-1.800%	2	1,687	-59.063%
2026-04-28	48.8800	48.8800	48.8800	48.8800	+5.005%	1	1,686	-59.800%
2026-04-27	46.5000	47.2000	46.0500	46.5500	+0.714%	14	1,685	-57.787%
2026-04-24	47.9500	47.9500	45.8500	46.2200	-3.708%	22	1,682	-57.486%
2026-04-23	49.0000	49.9000	48.0000	48.0000	-5.790%	17	1,683	-59.063%
2026-04-22	50.9500	50.9500	50.9500	50.9500	-3.595%	2	1,678	-61.433%
2026-04-21	52.8500	52.8500	52.8500	52.8500	+1.929%	1	1,675	-62.819%
2026-04-20	52.7400	52.7400	51.8500	51.8500	-1.200%	10	1,675	-62.102%
2026-04-17	52.6200	52.8000	52.4800	52.4800	-5.441%	7	1,676	-62.557%
2026-04-15	55.8000	55.8000	55.5000	55.5000	+0.909%	3	1,678	-64.595%
2026-04-14	55.7900	55.7900	55.0000	55.0000	-4.580%	4	1,675	-64.273%
2026-04-13	58.0500	58.1300	57.6400	57.6400	-0.535%	4	1,675	-65.909%
2026-04-10	57.9500	57.9500	57.9500	57.9500	-18.610%	6	1,671	-66.091%
2026-04-07	71.5000	71.5000	71.2000	71.2000	-2.131%	13	1,665	-72.402%
2026-04-01	72.7500	72.7500	72.7000	72.7500	-9.051%	26	1,662	-72.990%
2026-03-31	79.9900	79.9900	79.9900	79.9900	-0.757%	1,000	1,645	-75.434%
2026-03-27	80.6000	80.6000	80.6000	80.6000	+14.003%	600	645	-75.620%
2026-03-23	70.7000	70.7000	70.7000	70.7000	-5.101%	5	45	-72.207%
2026-03-20	74.5000	74.5000	74.5000	74.5000	-7.568%	1	40	-73.624%
2026-03-09	80.6000	80.6000	80.6000	80.6000	+4.121%	1	41	-75.620%
2026-03-06	77.4100	77.4100	77.4100	77.4100	+14.937%	1	42	-74.616%
2026-02-10	67.4000	67.4000	67.3500	67.3500	+0.074%	2	42	-70.824%
2026-02-09	67.3000	67.3000	67.3000	67.3000	-2.886%	1	40	-70.802%
2026-02-06	69.3000	69.3000	69.3000	69.3000	-0.802%	1	39	-71.645%
2026-01-20	69.8600	69.8600	69.8600	69.8600	-1.827%	1	38	-71.872%
2026-01-09	71.1600	71.1600	71.1600	71.1600	-5.473%	5	37	-72.386%
2026-01-05	74.7500	75.2800	74.7500	75.2800	-2.234%	10	32	-73.897%
2026-01-02	77.0900	77.6000	77.0000	77.0000	-5.231%	11	32	-74.481%
2025-12-22	81.2500	81.2500	81.2500	81.2500	-11.521%	1	21	-75.815%
2025-12-17	87.8600	91.8300	87.8600	91.8300	+9.321%	13	21	-78.602%
2025-12-12	84.0000	84.0000	84.0000	84.0000	+8.738%	1	20	-76.607%
2025-12-08	77.2300	77.2500	77.2300	77.2500	-9.913%	14	19	-74.563%
2025-11-28	86.1400	86.1400	85.7500	85.7500	-1.832%	2	8	-77.085%
2025-11-26	87.2100	87.3500	87.2100	87.3500	-5.771%	2	4	-77.504%
2025-11-24	93.0000	93.0000	92.7000	92.7000	+12.024%	2	4	-78.803%
2025-11-05	82.7500	82.7500	82.7500	82.7500	0.000%	2	2	-76.254%

.dark-mode .Z9Dkqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9Dkqq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P400SMH Jan 21 2028 400.00 Put (SMH280121P00400000)option OPRA

SMH20280121P400
SMH Jan 21 2028 400.00 Put (SMH280121P00400000)
option OPRA