Dark

SMH20280121P350
SMH Jan 21 2028 350.00 Put (SMH280121P00350000)
option OPRA

EOD

Aug 4, 2026

28.00-16.418%(-5.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	28.2500	28.2500	28.0000	28.0000	-16.418%	7	537	0.000%
2026-07-30	34.3500	34.3500	33.5000	33.5000	-12.987%	29	530	-16.418%
2026-07-29	38.5000	38.5000	38.5000	38.5000	+3.858%	4	505	-27.273%
2026-07-28	37.0700	37.0700	37.0700	37.0700	+10.558%	2	501	-24.467%
2026-07-15	33.2800	33.5300	33.2800	33.5300	+18.901%	6	501	-16.493%
2026-06-30	27.9500	28.2000	27.9500	28.2000	-11.875%	2	501	-0.709%
2026-06-10	32.0000	32.0000	32.0000	32.0000	+12.597%	86	502	-12.500%
2026-06-09	28.5100	28.5100	28.4200	28.4200	-2.000%	86	502	-1.478%
2026-06-08	29.0000	29.0000	29.0000	29.0000	-7.937%	15	429	-3.448%
2026-06-05	31.9500	31.9500	31.5000	31.5000	+19.545%	25	444	-11.111%
2026-05-28	26.8000	26.8000	26.3000	26.3500	+3.131%	82	428	+6.262%
2026-05-26	25.5500	25.5500	25.5500	25.5500	-8.423%	15	472	+9.589%
2026-05-21	28.0000	28.0000	27.9000	27.9000	-1.064%	10	468	+0.358%
2026-05-20	28.2000	28.2000	28.2000	28.2000	-5.210%	5	468	-0.709%
2026-05-18	29.7500	29.7500	29.7500	29.7500	+3.659%	15	463	-5.882%
2026-05-15	29.9000	31.9500	28.5500	28.7000	+5.321%	28	463	-2.439%
2026-05-14	27.2500	27.2500	27.2500	27.2500	+0.665%	2	463	+2.752%
2026-05-08	27.0700	27.0700	27.0700	27.0700	-8.855%	1	464	+3.436%
2026-05-05	29.7500	29.7500	29.0000	29.7000	-4.808%	206	464	-5.724%
2026-05-04	31.2000	31.2000	31.2000	31.2000	0.000%	3	553	-10.256%
2026-05-01	31.2000	31.2000	31.2000	31.2000	-2.041%	10	550	-10.256%
2026-04-30	31.8500	31.8500	31.8500	31.8500	-2.000%	3	550	-12.088%
2026-04-29	32.5000	32.5000	32.5000	32.5000	-3.360%	1	550	-13.846%
2026-04-28	33.6300	33.6300	33.6300	33.6300	+6.088%	1	549	-16.741%
2026-04-27	31.7000	31.7000	31.7000	31.7000	-0.782%	2	548	-11.672%
2026-04-24	30.4000	31.9500	30.4000	31.9500	-4.627%	5	546	-12.363%
2026-04-23	33.0000	33.5000	33.0000	33.5000	-5.099%	20	554	-16.418%
2026-04-21	35.0000	35.3000	35.0000	35.3000	-1.286%	31	538	-20.680%
2026-04-20	35.7600	35.7600	35.7600	35.7600	-2.161%	2	538	-21.700%
2026-04-16	36.5500	36.5500	36.5500	36.5500	-3.153%	1	536	-23.393%
2026-04-15	37.7400	37.7400	37.7400	37.7400	-5.532%	1	535	-25.808%
2026-04-13	39.9500	39.9500	39.9500	39.9500	-6.920%	2	534	-29.912%
2026-04-09	42.9200	42.9200	42.9200	42.9200	-0.232%	4	534	-34.762%
2026-04-08	43.0200	43.0200	43.0200	43.0200	-14.012%	1	534	-34.914%
2026-04-06	50.0300	50.0300	50.0300	50.0300	-5.693%	1	534	-44.034%
2026-03-31	53.0500	53.0500	53.0500	53.0500	-11.317%	9	533	-47.220%
2026-03-30	59.8200	59.8200	59.8200	59.8200	+24.885%	4	524	-53.193%
2026-03-25	47.8000	47.9000	47.8000	47.9000	-4.487%	4	526	-41.545%
2026-03-23	50.1500	50.1500	50.1500	50.1500	-1.182%	1	524	-44.167%
2026-03-19	50.7500	50.7500	50.7500	50.7500	-3.974%	150	524	-44.828%
2026-03-13	52.6000	52.9000	52.6000	52.8500	+5.594%	158	374	-47.020%
2026-03-11	50.1000	50.1000	50.0400	50.0500	-2.816%	3	225	-44.056%
2026-03-10	51.5000	51.5000	51.5000	51.5000	-9.649%	2	227	-45.631%
2026-03-06	57.0000	57.0000	57.0000	57.0000	+7.547%	1	229	-50.877%
2026-03-05	53.0000	53.0000	53.0000	53.0000	+19.101%	1	228	-47.170%
2026-02-25	44.5000	44.5000	44.5000	44.5000	-5.680%	1	228	-37.079%
2026-02-18	47.5200	47.6000	47.1200	47.1800	-1.851%	18	228	-40.653%
2026-02-13	49.4700	49.4700	48.0700	48.0700	+4.500%	5	225	-41.752%
2026-02-11	46.0000	46.0000	46.0000	46.0000	-0.519%	1	225	-39.130%
2026-02-10	46.7000	46.7000	46.2400	46.2400	+2.346%	4	225	-39.446%
2026-02-09	46.6000	46.6000	45.1500	45.1800	-5.777%	15	225	-38.026%
2026-02-06	47.9500	47.9500	47.9500	47.9500	-7.842%	15	227	-41.606%
2026-02-05	54.2500	54.2900	52.0300	52.0300	+0.347%	10	242	-46.185%
2026-02-04	51.0000	51.8500	51.0000	51.8500	+5.816%	2	237	-45.998%
2026-02-03	47.5000	49.0000	47.5000	49.0000	+9.989%	2	238	-42.857%
2026-01-30	44.6000	44.9500	44.5500	44.5500	-3.152%	52	237	-37.149%
2026-01-29	44.0000	46.0000	44.0000	46.0000	+8.516%	2	213	-39.130%
2026-01-28	42.3900	42.3900	42.3900	42.3900	-3.725%	10	213	-33.947%
2026-01-27	44.0600	44.0600	43.5900	44.0300	-3.231%	6	213	-36.407%
2026-01-26	45.5000	45.5000	45.5000	45.5000	+0.154%	5	213	-38.462%
2026-01-22	44.0400	45.4300	44.0400	45.4300	+1.633%	4	218	-38.367%
2026-01-21	45.0500	46.2600	44.7000	44.7000	-2.188%	13	215	-37.360%
2026-01-16	45.0000	45.7000	45.0000	45.7000	-1.931%	6	209	-38.731%
2026-01-15	46.1000	47.0000	46.1000	46.6000	-2.734%	8	209	-39.914%
2026-01-12	49.0000	49.0000	47.9100	47.9100	-4.180%	203	201	-41.557%
2026-01-09	50.0000	50.0000	50.0000	50.0000	-2.057%	1	208	-44.000%
2026-01-08	51.0500	51.0500	51.0500	51.0500	+3.152%	1	208	-45.152%
2026-01-07	49.4900	49.4900	49.4900	49.4900	-13.327%	1	208	-43.423%
2025-12-19	57.1000	57.1000	57.1000	57.1000	-7.903%	3	208	-50.963%
2025-12-17	62.0000	62.0000	62.0000	62.0000	+4.641%	1	210	-54.839%
2025-12-16	59.2500	59.2500	59.2500	59.2500	+2.847%	10	209	-52.743%
2025-12-12	55.5000	57.6100	55.5000	57.6100	+5.706%	3	209	-51.397%
2025-12-11	55.5000	55.5000	54.5000	54.5000	+4.506%	4	208	-48.624%
2025-12-10	52.1500	52.1500	52.1500	52.1500	-3.211%	1	208	-46.309%
2025-12-05	53.8800	53.8800	53.8800	53.8800	-3.786%	2	209	-48.033%
2025-12-02	56.0000	56.0000	56.0000	56.0000	-4.355%	4	209	-50.000%
2025-12-01	58.5800	58.9800	58.5500	58.5500	-3.111%	5	209	-52.178%
2025-11-14	63.9900	63.9900	60.4300	60.4300	-2.532%	3	204	-53.665%
2025-11-13	62.0000	62.0000	62.0000	62.0000	+8.543%	1	206	-54.839%
2025-11-12	56.9800	57.8400	56.7000	57.1200	-1.687%	153	205	-50.980%
2025-11-11	58.8500	58.8500	58.1000	58.1000	+1.008%	50	62	-51.807%
2025-11-10	57.5200	57.5200	57.5200	57.5200	+11.365%	2	12	-51.321%
2025-10-29	52.0000	52.0000	51.6500	51.6500	+0.097%	9	10	-45.789%
2025-10-27	53.5000	53.5000	51.6000	51.6000	-9.806%	10	3	-45.736%
2025-10-16	57.4800	57.4800	57.2100	57.2100	-9.190%	2	3	-51.058%
2025-10-10	63.0000	63.0000	63.0000	63.0000	+11.111%	1	1	-55.556%
2025-10-02	56.7000	56.7000	56.7000	56.7000	0.000%	1	1	-50.617%

.dark-mode .qJ1Brq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ1Brq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P350SMH Jan 21 2028 350.00 Put (SMH280121P00350000)option OPRA

SMH20280121P350
SMH Jan 21 2028 350.00 Put (SMH280121P00350000)
option OPRA