Dark

SMH20280121P350
SMH Jan 21 2028 350.00 Put (SMH280121P00350000)
option OPRA

EOD

Sep 24, 2026

13.05-16.613%(-2.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.7500	13.7500	13.0500	13.0500	-16.613%	4	552	0.000%
2026-09-17	15.6500	15.6500	14.9000	15.6500	-8.480%	3	550	-16.613%
2026-09-14	17.0000	17.1000	16.9700	17.1000	+6.875%	3	550	-23.684%
2026-09-11	16.0000	16.0000	16.0000	16.0000	-3.904%	5	550	-18.438%
2026-09-10	16.6500	16.6500	16.6500	16.6500	-2.174%	1	545	-21.622%
2026-09-04	17.0200	17.0200	17.0200	17.0200	-12.494%	1	546	-23.325%
2026-08-28	19.8400	19.8400	19.4500	19.4500	-0.461%	7	546	-32.905%
2026-08-27	19.9000	20.0000	19.5400	19.5400	-10.735%	7	539	-33.214%
2026-08-26	21.8900	21.8900	21.8900	21.8900	+3.012%	5	543	-40.384%
2026-08-25	21.2500	21.2500	21.2500	21.2500	-8.009%	2	538	-38.588%
2026-08-24	23.1000	23.1000	23.1000	23.1000	+5.479%	3	538	-43.506%
2026-08-21	21.9000	21.9000	21.9000	21.9000	+2.817%	1	538	-40.411%
2026-08-13	21.3000	21.3000	21.3000	21.3000	-23.929%	3	538	-38.732%
2026-08-04	28.2500	28.2500	28.0000	28.0000	-16.418%	7	537	-53.393%
2026-07-30	34.3500	34.3500	33.5000	33.5000	-12.987%	29	530	-61.045%
2026-07-29	38.5000	38.5000	38.5000	38.5000	+3.858%	4	505	-66.104%
2026-07-28	37.0700	37.0700	37.0700	37.0700	+10.558%	2	501	-64.796%
2026-07-15	33.2800	33.5300	33.2800	33.5300	+18.901%	6	501	-61.080%
2026-06-30	27.9500	28.2000	27.9500	28.2000	-11.875%	2	501	-53.723%
2026-06-10	32.0000	32.0000	32.0000	32.0000	+12.597%	86	502	-59.219%
2026-06-09	28.5100	28.5100	28.4200	28.4200	-2.000%	86	502	-54.082%
2026-06-08	29.0000	29.0000	29.0000	29.0000	-7.937%	15	429	-55.000%
2026-06-05	31.9500	31.9500	31.5000	31.5000	+19.545%	25	444	-58.571%
2026-05-28	26.8000	26.8000	26.3000	26.3500	+3.131%	82	428	-50.474%
2026-05-26	25.5500	25.5500	25.5500	25.5500	-8.423%	15	472	-48.924%
2026-05-21	28.0000	28.0000	27.9000	27.9000	-1.064%	10	468	-53.226%
2026-05-20	28.2000	28.2000	28.2000	28.2000	-5.210%	5	468	-53.723%
2026-05-18	29.7500	29.7500	29.7500	29.7500	+3.659%	15	463	-56.134%
2026-05-15	29.9000	31.9500	28.5500	28.7000	+5.321%	28	463	-54.530%
2026-05-14	27.2500	27.2500	27.2500	27.2500	+0.665%	2	463	-52.110%
2026-05-08	27.0700	27.0700	27.0700	27.0700	-8.855%	1	464	-51.792%
2026-05-05	29.7500	29.7500	29.0000	29.7000	-4.808%	206	464	-56.061%
2026-05-04	31.2000	31.2000	31.2000	31.2000	0.000%	3	553	-58.173%
2026-05-01	31.2000	31.2000	31.2000	31.2000	-2.041%	10	550	-58.173%
2026-04-30	31.8500	31.8500	31.8500	31.8500	-2.000%	3	550	-59.027%
2026-04-29	32.5000	32.5000	32.5000	32.5000	-3.360%	1	550	-59.846%
2026-04-28	33.6300	33.6300	33.6300	33.6300	+6.088%	1	549	-61.195%
2026-04-27	31.7000	31.7000	31.7000	31.7000	-0.782%	2	548	-58.833%
2026-04-24	30.4000	31.9500	30.4000	31.9500	-4.627%	5	546	-59.155%
2026-04-23	33.0000	33.5000	33.0000	33.5000	-5.099%	20	554	-61.045%
2026-04-21	35.0000	35.3000	35.0000	35.3000	-1.286%	31	538	-63.031%
2026-04-20	35.7600	35.7600	35.7600	35.7600	-2.161%	2	538	-63.507%
2026-04-16	36.5500	36.5500	36.5500	36.5500	-3.153%	1	536	-64.295%
2026-04-15	37.7400	37.7400	37.7400	37.7400	-5.532%	1	535	-65.421%
2026-04-13	39.9500	39.9500	39.9500	39.9500	-6.920%	2	534	-67.334%
2026-04-09	42.9200	42.9200	42.9200	42.9200	-0.232%	4	534	-69.595%
2026-04-08	43.0200	43.0200	43.0200	43.0200	-14.012%	1	534	-69.665%
2026-04-06	50.0300	50.0300	50.0300	50.0300	-5.693%	1	534	-73.916%
2026-03-31	53.0500	53.0500	53.0500	53.0500	-11.317%	9	533	-75.401%
2026-03-30	59.8200	59.8200	59.8200	59.8200	+24.885%	4	524	-78.185%
2026-03-25	47.8000	47.9000	47.8000	47.9000	-4.487%	4	526	-72.756%
2026-03-23	50.1500	50.1500	50.1500	50.1500	-1.182%	1	524	-73.978%
2026-03-19	50.7500	50.7500	50.7500	50.7500	-3.974%	150	524	-74.286%
2026-03-13	52.6000	52.9000	52.6000	52.8500	+5.594%	158	374	-75.307%
2026-03-11	50.1000	50.1000	50.0400	50.0500	-2.816%	3	225	-73.926%
2026-03-10	51.5000	51.5000	51.5000	51.5000	-9.649%	2	227	-74.660%
2026-03-06	57.0000	57.0000	57.0000	57.0000	+7.547%	1	229	-77.105%
2026-03-05	53.0000	53.0000	53.0000	53.0000	+19.101%	1	228	-75.377%
2026-02-25	44.5000	44.5000	44.5000	44.5000	-5.680%	1	228	-70.674%
2026-02-18	47.5200	47.6000	47.1200	47.1800	-1.851%	18	228	-72.340%
2026-02-13	49.4700	49.4700	48.0700	48.0700	+4.500%	5	225	-72.852%
2026-02-11	46.0000	46.0000	46.0000	46.0000	-0.519%	1	225	-71.630%
2026-02-10	46.7000	46.7000	46.2400	46.2400	+2.346%	4	225	-71.778%
2026-02-09	46.6000	46.6000	45.1500	45.1800	-5.777%	15	225	-71.116%
2026-02-06	47.9500	47.9500	47.9500	47.9500	-7.842%	15	227	-72.784%
2026-02-05	54.2500	54.2900	52.0300	52.0300	+0.347%	10	242	-74.918%
2026-02-04	51.0000	51.8500	51.0000	51.8500	+5.816%	2	237	-74.831%
2026-02-03	47.5000	49.0000	47.5000	49.0000	+9.989%	2	238	-73.367%
2026-01-30	44.6000	44.9500	44.5500	44.5500	-3.152%	52	237	-70.707%
2026-01-29	44.0000	46.0000	44.0000	46.0000	+8.516%	2	213	-71.630%
2026-01-28	42.3900	42.3900	42.3900	42.3900	-3.725%	10	213	-69.214%
2026-01-27	44.0600	44.0600	43.5900	44.0300	-3.231%	6	213	-70.361%
2026-01-26	45.5000	45.5000	45.5000	45.5000	+0.154%	5	213	-71.319%
2026-01-22	44.0400	45.4300	44.0400	45.4300	+1.633%	4	218	-71.274%
2026-01-21	45.0500	46.2600	44.7000	44.7000	-2.188%	13	215	-70.805%
2026-01-16	45.0000	45.7000	45.0000	45.7000	-1.931%	6	209	-71.444%
2026-01-15	46.1000	47.0000	46.1000	46.6000	-2.734%	8	209	-71.996%
2026-01-12	49.0000	49.0000	47.9100	47.9100	-4.180%	203	201	-72.761%
2026-01-09	50.0000	50.0000	50.0000	50.0000	-2.057%	1	208	-73.900%
2026-01-08	51.0500	51.0500	51.0500	51.0500	+3.152%	1	208	-74.437%
2026-01-07	49.4900	49.4900	49.4900	49.4900	-13.327%	1	208	-73.631%
2025-12-19	57.1000	57.1000	57.1000	57.1000	-7.903%	3	208	-77.145%
2025-12-17	62.0000	62.0000	62.0000	62.0000	+4.641%	1	210	-78.952%
2025-12-16	59.2500	59.2500	59.2500	59.2500	+2.847%	10	209	-77.975%
2025-12-12	55.5000	57.6100	55.5000	57.6100	+5.706%	3	209	-77.348%
2025-12-11	55.5000	55.5000	54.5000	54.5000	+4.506%	4	208	-76.055%
2025-12-10	52.1500	52.1500	52.1500	52.1500	-3.211%	1	208	-74.976%
2025-12-05	53.8800	53.8800	53.8800	53.8800	-3.786%	2	209	-75.780%
2025-12-02	56.0000	56.0000	56.0000	56.0000	-4.355%	4	209	-76.696%
2025-12-01	58.5800	58.9800	58.5500	58.5500	-3.111%	5	209	-77.711%
2025-11-14	63.9900	63.9900	60.4300	60.4300	-2.532%	3	204	-78.405%
2025-11-13	62.0000	62.0000	62.0000	62.0000	+8.543%	1	206	-78.952%
2025-11-12	56.9800	57.8400	56.7000	57.1200	-1.687%	153	205	-77.153%
2025-11-11	58.8500	58.8500	58.1000	58.1000	+1.008%	50	62	-77.539%
2025-11-10	57.5200	57.5200	57.5200	57.5200	+11.365%	2	12	-77.312%
2025-10-29	52.0000	52.0000	51.6500	51.6500	+0.097%	9	10	-74.734%
2025-10-27	53.5000	53.5000	51.6000	51.6000	-9.806%	10	3	-74.709%
2025-10-16	57.4800	57.4800	57.2100	57.2100	-9.190%	2	3	-77.189%
2025-10-10	63.0000	63.0000	63.0000	63.0000	+11.111%	1	1	-79.286%
2025-10-02	56.7000	56.7000	56.7000	56.7000	0.000%	1	1	-76.984%

.dark-mode .QmQ63B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmQ63B{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P350SMH Jan 21 2028 350.00 Put (SMH280121P00350000)option OPRA

SMH20280121P350
SMH Jan 21 2028 350.00 Put (SMH280121P00350000)
option OPRA