Dark

SMH20280121P300
SMH Jan 21 2028 300.00 Put (SMH280121P00300000)
option OPRA

EOD

Sep 24, 2026

8.15-2.976%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.1500	8.1500	8.1500	8.1500	-2.976%	1	1,641	0.000%
2026-09-21	8.5400	8.5400	8.3200	8.4000	-5.085%	10	1,641	-2.976%
2026-09-18	8.9100	8.9100	8.8500	8.8500	-9.231%	5	1,651	-7.910%
2026-09-16	9.7500	9.7500	9.7500	9.7500	-0.814%	1	1,652	-16.410%
2026-09-14	9.8300	9.8300	9.8300	9.8300	-1.206%	1	1,651	-17.091%
2026-09-10	9.4500	9.9500	9.4500	9.9500	+4.737%	2	1,650	-18.090%
2026-09-09	9.5000	9.5000	9.5000	9.5000	-5.284%	8	1,649	-14.211%
2026-09-04	10.0000	10.9500	9.8400	10.0300	-16.207%	12	1,648	-18.744%
2026-09-01	12.2000	12.2000	11.9700	11.9700	-3.468%	70	1,648	-31.913%
2026-08-28	12.4000	12.4000	12.4000	12.4000	-1.038%	1	1,617	-34.274%
2026-08-27	12.5300	12.5300	12.5300	12.5300	-10.691%	1	1,616	-34.956%
2026-08-25	13.7600	14.0300	13.7600	14.0300	+8.006%	2	1,615	-41.910%
2026-08-17	13.0000	13.0400	12.9700	12.9900	-11.932%	12	1,616	-37.259%
2026-08-12	14.7500	14.7500	14.7500	14.7500	-19.662%	30	1,606	-44.746%
2026-08-06	18.3600	18.3600	18.3600	18.3600	+0.879%	1	1,612	-55.610%
2026-08-05	18.2000	18.2000	18.2000	18.2000	-2.674%	1	1,611	-55.220%
2026-08-04	18.7000	18.7000	18.7000	18.7000	-27.688%	1	1,612	-56.417%
2026-07-29	25.8500	25.8600	25.8500	25.8600	+3.028%	2	1,611	-68.484%
2026-07-28	25.1000	25.4200	25.1000	25.1000	+10.233%	37	1,611	-67.530%
2026-07-20	22.7700	22.7700	22.7700	22.7700	-6.489%	1	1,611	-64.207%
2026-07-17	24.0500	24.4100	24.0500	24.3500	+10.682%	5	1,612	-66.530%
2026-07-13	22.0000	22.0000	22.0000	22.0000	-3.930%	30	1,611	-62.955%
2026-07-07	23.5600	23.5600	22.9000	22.9000	+12.586%	2	1,589	-64.410%
2026-06-23	20.3400	20.3400	20.3400	20.3400	+10.543%	2	1,589	-59.931%
2026-06-16	18.4000	18.4000	18.4000	18.4000	+1.099%	1	1,591	-55.707%
2026-06-15	18.2000	18.2000	18.2000	18.2000	-14.634%	1	1,590	-55.220%
2026-06-05	21.3200	21.3200	21.3200	21.3200	+20.452%	1	1,590	-61.773%
2026-06-03	17.7000	17.7000	17.7000	17.7000	+2.609%	2	1,591	-53.955%
2026-05-26	17.2500	17.2500	17.2500	17.2500	-0.862%	2	1,589	-52.754%
2026-05-22	17.0000	17.4000	17.0000	17.4000	-8.421%	240	1,591	-53.161%
2026-05-15	19.0000	19.0000	19.0000	19.0000	+3.939%	1	1,611	-57.105%
2026-05-12	18.2800	18.2800	18.2800	18.2800	+1.782%	1	1,610	-55.416%
2026-05-08	17.9600	17.9600	17.9600	17.9600	-2.391%	4	1,609	-54.621%
2026-05-07	18.4000	18.4000	18.4000	18.4000	+1.939%	3	1,613	-55.707%
2026-05-06	18.0000	18.3000	18.0000	18.0500	-7.531%	34	1,616	-54.848%
2026-05-05	19.5200	19.5200	19.5200	19.5200	-15.130%	15	1,623	-58.248%
2026-04-20	23.3300	23.3300	23.0000	23.0000	-2.418%	3	1,623	-64.565%
2026-04-17	23.5700	23.5700	23.5700	23.5700	-5.227%	10	1,623	-65.422%
2026-04-16	24.8700	24.8700	24.8700	24.8700	-0.120%	1	1,623	-67.230%
2026-04-14	25.0000	25.0000	24.9000	24.9000	-7.641%	6	1,623	-67.269%
2026-04-10	26.9600	26.9600	26.9600	26.9600	-19.522%	1	1,623	-69.770%
2026-04-02	33.5000	33.5000	33.5000	33.5000	-7.586%	1	1,622	-75.672%
2026-03-27	36.2500	36.2500	36.2500	36.2500	+9.517%	10	1,622	-77.517%
2026-03-26	33.1000	33.1000	33.1000	33.1000	-0.301%	6	1,622	-75.378%
2026-03-20	33.2000	33.2000	33.2000	33.2000	+3.106%	1,000	1,622	-75.452%
2026-03-18	32.2000	32.2000	32.2000	32.2000	-0.770%	13	622	-74.689%
2026-03-17	32.5300	32.5300	32.4500	32.4500	-4.699%	27	622	-74.884%
2026-03-10	34.0500	34.0500	34.0500	34.0500	-10.277%	25	611	-76.065%
2026-03-09	37.9500	37.9500	37.9500	37.9500	+10.803%	325	586	-78.524%
2026-03-04	32.6300	34.2500	32.6300	34.2500	+18.307%	5	261	-76.204%
2026-02-25	28.9500	28.9500	28.9500	28.9500	-7.212%	2	255	-71.848%
2026-02-19	31.2000	31.2000	31.2000	31.2000	+4.000%	50	255	-73.878%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-3.226%	2	260	-72.833%
2026-02-03	31.2600	31.2600	31.0000	31.0000	+6.019%	2	258	-73.710%
2026-01-30	29.2400	29.2400	29.2400	29.2400	+6.910%	1	258	-72.127%
2026-01-28	27.3500	27.3500	27.3500	27.3500	-6.304%	1	257	-70.201%
2026-01-26	29.2000	29.2200	29.1900	29.1900	+0.206%	5	257	-72.079%
2026-01-22	29.1300	29.1300	29.1300	29.1300	-0.580%	3	257	-72.022%
2026-01-21	29.3000	29.3000	29.3000	29.3000	+1.384%	5	256	-72.184%
2026-01-16	28.9000	28.9000	28.9000	28.9000	0.000%	5	251	-71.799%
2026-01-15	28.7000	28.9000	28.7000	28.9000	-4.934%	6	251	-71.799%
2026-01-13	30.0200	30.4000	29.9100	30.4000	+0.231%	6	257	-73.191%
2026-01-12	31.4000	31.4000	30.2300	30.3300	+0.099%	5	254	-73.129%
2026-01-09	30.3000	30.3000	30.3000	30.3000	-10.355%	1	254	-73.102%
2026-01-02	33.1500	33.8000	33.1500	33.8000	-3.013%	6	254	-75.888%
2025-12-30	34.8500	34.8500	34.8500	34.8500	-0.172%	5	254	-76.614%
2025-12-29	34.8300	34.9100	34.8300	34.9100	-8.132%	50	254	-76.654%
2025-12-16	38.6000	38.6000	38.0000	38.0000	+2.703%	9	254	-78.553%
2025-12-12	37.0000	37.0000	37.0000	37.0000	+7.246%	1	258	-77.973%
2025-12-11	34.5000	34.5000	34.5000	34.5000	+2.985%	7	258	-76.377%
2025-12-10	34.4200	34.4200	33.5000	33.5000	-1.471%	3	258	-75.672%
2025-12-09	34.0000	34.0000	34.0000	34.0000	+1.341%	1	256	-76.029%
2025-12-08	33.9500	33.9500	33.5500	33.5500	-1.843%	6	256	-75.708%
2025-12-05	34.3800	34.3800	34.1800	34.1800	-4.976%	3	252	-76.156%
2025-12-02	35.9700	35.9700	35.9700	35.9700	-3.746%	1	252	-77.342%
2025-12-01	37.3700	37.3700	37.3700	37.3700	-3.561%	1	253	-78.191%
2025-11-26	38.7500	38.7500	38.7500	38.7500	-6.401%	8	253	-78.968%
2025-11-24	41.9500	41.9500	41.4000	41.4000	-7.548%	201	253	-80.314%
2025-11-21	48.5000	48.5000	44.7800	44.7800	+1.243%	7	56	-81.800%
2025-11-20	38.4500	44.2300	38.4500	44.2300	+4.071%	12	56	-81.574%
2025-11-19	41.6000	42.5000	41.1500	42.5000	+0.165%	22	59	-80.824%
2025-11-18	42.0000	42.4300	42.0000	42.4300	+3.995%	15	69	-80.792%
2025-11-17	40.8000	40.8000	40.8000	40.8000	+10.990%	1	54	-80.025%
2025-11-13	36.7600	36.7600	36.7600	36.7600	+0.082%	1	54	-77.829%
2025-11-11	36.6000	36.7300	36.6000	36.7300	+9.153%	2	53	-77.811%
2025-11-10	33.6500	33.6500	33.6500	33.6500	-17.525%	1	53	-75.780%
2025-11-07	39.5200	40.8000	39.3900	40.8000	+17.919%	3	53	-80.025%
2025-11-06	34.6000	34.6000	34.6000	34.6000	+2.367%	1	54	-76.445%
2025-11-05	34.2400	34.2400	33.8000	33.8000	+3.332%	2	54	-75.888%
2025-11-03	32.1700	32.7100	32.1700	32.7100	-0.608%	3	51	-75.084%
2025-10-30	33.2000	33.2000	32.9100	32.9100	+1.262%	5	51	-75.235%
2025-10-29	32.5000	32.5000	32.5000	32.5000	-2.753%	1	51	-74.923%
2025-10-27	33.4000	33.4200	33.4000	33.4200	-3.130%	4	48	-75.613%
2025-10-24	34.5000	34.5000	34.5000	34.5000	-7.158%	1	48	-76.377%
2025-10-23	37.4300	37.4300	37.1600	37.1600	+2.595%	4	47	-78.068%
2025-10-21	36.2200	36.2200	36.2200	36.2200	-2.634%	1	45	-77.499%
2025-10-17	37.6200	37.6200	37.2000	37.2000	-5.823%	2	46	-78.091%
2025-10-14	39.5000	39.5000	39.5000	39.5000	+6.584%	2	44	-79.367%
2025-10-13	36.9700	37.0600	36.9700	37.0600	-8.494%	18	42	-78.009%
2025-10-10	39.0000	40.5000	39.0000	40.5000	+16.547%	3	42	-79.877%
2025-10-06	34.6000	34.8000	34.6000	34.7500	-5.391%	28	39	-76.547%
2025-10-01	36.7300	36.7300	36.7300	36.7300	-3.266%	1	16	-77.811%
2025-09-30	37.9700	37.9700	37.9700	37.9700	-7.390%	1	16	-78.536%
2025-09-25	41.0000	41.0000	41.0000	41.0000	+3.509%	1	15	-80.122%
2025-09-22	39.4800	39.6100	39.4800	39.6100	-0.352%	10	15	-79.424%
2025-09-18	39.7500	39.7500	39.7500	39.7500	-7.494%	5	5	-79.497%
2025-09-15	42.9700	42.9700	42.9700	42.9700	0.000%	5	5	-81.033%

.dark-mode .V5H6mc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5H6mc{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P300SMH Jan 21 2028 300.00 Put (SMH280121P00300000)option OPRA

SMH20280121P300
SMH Jan 21 2028 300.00 Put (SMH280121P00300000)
option OPRA