Dark

SMH20280121P160
SMH Jan 21 2028 160.00 Put (SMH280121P00160000)
option OPRA

EOD

Aug 5, 2026

4.05-7.955%(-0.35)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1400	4.1400	4.0500	4.0500	-7.955%	80	2,574	0.000%
2026-08-04	4.5100	4.5100	4.3500	4.4000	-12.000%	5	2,494	-7.955%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-16.667%	10	2,495	-19.000%
2026-07-29	5.5000	6.0000	5.5000	6.0000	-0.826%	8	2,485	-32.500%
2026-07-28	6.0500	6.0500	6.0500	6.0500	+10.000%	1	2,490	-33.058%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+10.000%	5	2,489	-26.364%
2026-07-22	5.5100	5.5100	4.8000	5.0000	0.000%	190	2,509	-19.000%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-11.504%	1	2,439	-19.000%
2026-07-20	5.4300	5.6500	5.4300	5.6500	+2.914%	3	2,438	-28.319%
2026-07-17	5.2000	5.4900	5.2000	5.4900	-5.345%	3	2,438	-26.230%
2026-07-16	5.5500	5.8000	5.5500	5.8000	+20.332%	51	2,437	-30.172%
2026-07-10	4.8200	4.8200	4.8200	4.8200	-9.568%	1	2,386	-15.975%
2026-07-09	5.3500	5.3500	5.3300	5.3300	+9.897%	16	2,386	-24.015%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-10.681%	1	2,387	-16.495%
2026-07-06	5.4300	5.4300	5.4300	5.4300	+1.685%	1	2,386	-25.414%
2026-07-02	5.3400	5.3400	5.3400	5.3400	+6.375%	2	2,387	-24.157%
2026-07-01	5.0200	5.0200	5.0200	5.0200	+3.505%	1	2,387	-19.323%
2026-06-30	4.8500	5.0300	4.8500	4.8500	+0.832%	102	2,386	-16.495%
2026-06-25	4.8100	4.8100	4.8100	4.8100	-8.206%	1	2,286	-15.800%
2026-06-24	5.0000	5.2400	5.0000	5.2400	+4.800%	51	2,286	-22.710%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	2,236	-19.000%
2026-06-18	4.9400	5.0700	4.8000	4.8000	+12.941%	5	2,236	-15.625%
2026-06-15	4.2500	4.2500	4.2500	4.2500	-12.371%	3	2,236	-4.706%
2026-06-12	4.7200	4.8500	4.7200	4.8500	-2.020%	5	2,236	-16.495%
2026-06-11	4.9500	4.9500	4.9500	4.9500	-2.367%	1	2,236	-18.182%
2026-06-10	5.0700	5.0700	5.0700	5.0700	+1.400%	1	2,237	-20.118%
2026-06-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,237	-19.000%
2026-06-05	4.7500	5.0000	4.7500	5.0000	+19.617%	6	2,237	-19.000%
2026-06-03	4.1800	4.1800	4.1800	4.1800	+4.500%	1	2,232	-3.110%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-4.988%	25	2,231	+1.250%
2026-06-01	4.2100	4.2100	4.2100	4.2100	+9.351%	1	2,231	-3.800%
2026-05-29	3.8900	3.8900	3.8500	3.8500	-3.750%	3	2,231	+5.195%
2026-05-28	4.1700	4.1700	4.0000	4.0000	0.000%	376	2,231	+1.250%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+11.111%	2	1,934	+1.250%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-5.263%	1	1,932	+12.500%
2026-05-22	4.3500	4.3500	3.7800	3.8000	-2.564%	44	1,931	+6.579%
2026-05-21	3.8000	4.5000	3.8000	3.9000	-1.763%	113	1,890	+3.846%
2026-05-20	3.6600	3.9700	3.6600	3.9700	-6.588%	11	1,890	+2.015%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,771	-4.706%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,771	-5.814%
2026-05-15	3.8500	4.2500	3.8500	4.1000	+6.494%	79	1,771	-1.220%
2026-05-13	4.2500	4.2500	3.8500	3.8500	-1.282%	172	1,693	+5.195%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,693	+3.846%
2026-05-11	4.2000	4.2000	3.7200	3.8000	-2.314%	9	1,693	+6.579%
2026-05-08	3.8000	3.8900	3.8000	3.8900	+1.039%	11	1,565	+4.113%
2026-05-07	3.8500	3.8500	3.8500	3.8500	-0.259%	10	1,554	+5.195%
2026-05-06	4.0600	4.1500	3.8600	3.8600	-14.222%	309	1,544	+4.922%
2026-05-04	4.5000	4.5000	4.2900	4.5000	-2.174%	8	1,320	-10.000%
2026-05-01	4.6000	4.6000	4.6000	4.6000	-1.075%	100	1,220	-11.957%
2026-04-29	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,220	-12.903%
2026-04-28	4.5900	4.7000	4.5900	4.7000	+5.618%	6	1,222	-13.830%
2026-04-24	4.5500	4.5500	4.4500	4.4500	-10.101%	2	1,220	-8.989%
2026-04-22	5.0000	5.0000	4.5000	4.9500	+2.273%	1,063	1,218	-18.182%
2026-04-20	4.8200	4.8400	4.8200	4.8400	-0.206%	2	159	-16.322%
2026-04-17	4.8500	4.8500	4.8500	4.8500	-3.000%	1	160	-16.495%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-1.961%	1	160	-19.000%
2026-04-15	5.5000	5.5000	5.0000	5.1000	-5.556%	5	161	-20.588%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+1.887%	1	159	-25.000%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-18.462%	1	160	-23.585%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-11.805%	1	160	-37.692%
2026-03-30	7.3700	7.3700	7.3700	7.3700	+24.915%	2	161	-45.047%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-16.901%	2	160	-31.356%
2026-03-19	7.2000	7.2500	7.1000	7.1000	+4.412%	3	161	-42.958%
2026-03-16	6.8000	6.8000	6.8000	6.8000	+1.949%	1	158	-40.441%
2026-03-04	6.6700	6.6700	6.6700	6.6700	-1.185%	2	157	-39.280%
2026-03-03	6.7500	6.7500	6.7500	6.7500	+12.500%	10	155	-40.000%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-0.826%	1	165	-32.500%
2026-02-04	6.0500	6.0500	6.0500	6.0500	+16.346%	1	164	-33.058%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-0.952%	12	163	-22.115%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-11.017%	2	163	-22.857%
2026-01-02	5.9000	5.9000	5.9000	5.9000	+1.724%	1	163	-31.356%
2025-12-30	5.8000	5.8000	5.8000	5.8000	-25.161%	2	163	-30.172%
2025-12-17	7.0400	7.7500	7.0400	7.7500	+18.321%	53	163	-47.742%
2025-12-16	6.8000	6.8000	6.4700	6.5500	-7.746%	3	119	-38.168%
2025-12-15	7.1000	7.1000	7.1000	7.1000	+10.938%	1	118	-42.958%
2025-11-12	6.3500	6.4700	6.3500	6.4000	+10.345%	34	117	-36.719%
2025-10-31	5.9100	5.9600	5.8000	5.8000	+5.647%	12	103	-30.172%
2025-10-27	5.4900	5.4900	5.4900	5.4900	-19.265%	1	92	-26.230%
2025-10-22	6.8000	6.8000	6.8000	6.8000	+8.626%	4	92	-40.441%
2025-10-21	6.2600	6.2600	6.2600	6.2600	+0.321%	1	92	-35.304%
2025-10-16	6.5500	6.5500	5.8000	6.2400	-14.754%	120	91	-35.096%
2025-10-10	7.3200	7.3200	7.3200	7.3200	+18.639%	20	22	-44.672%
2025-09-26	6.1700	6.1700	6.1700	6.1700	+2.833%	1	2	-34.360%
2025-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-32.500%

.dark-mode .dmhLRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmhLRl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121P160SMH Jan 21 2028 160.00 Put (SMH280121P00160000)option OPRA

SMH20280121P160
SMH Jan 21 2028 160.00 Put (SMH280121P00160000)
option OPRA