Dark

SMH20280121C750
SMH Jan 21 2028 750.00 Call (SMH280121C00750000)
option OPRA

EOD

Sep 23, 2026

63.10-1.051%(-0.67)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	63.1200	63.3000	62.6900	63.1000	-1.051%	30	4,299	0.000%
2026-09-22	68.4500	68.4500	63.5200	63.7700	+6.283%	5	4,288	-1.051%
2026-09-21	54.7200	60.0000	54.7200	60.0000	+30.067%	5	4,288	+5.167%
2026-09-18	46.2000	46.2500	45.5600	46.1300	+2.193%	70	4,289	+36.787%
2026-09-17	44.5800	45.4000	44.5500	45.1400	+14.569%	352	4,257	+39.787%
2026-09-16	42.0500	42.0500	38.2800	39.4000	+2.338%	42	4,109	+60.152%
2026-09-15	39.7000	39.7000	37.7200	38.5000	-1.079%	250	4,091	+63.896%
2026-09-14	42.0000	42.0000	37.5400	38.9200	-23.235%	312	4,074	+62.127%
2026-09-11	49.2600	51.2000	49.2600	50.7000	+5.078%	68	4,031	+24.458%
2026-09-10	47.5000	49.0000	47.5000	48.2500	-12.796%	140	4,018	+30.777%
2026-09-09	54.7500	56.2000	54.4000	55.3300	+0.127%	111	3,976	+14.043%
2026-09-08	54.0500	56.8000	53.5300	55.2600	+10.299%	438	3,930	+14.187%
2026-09-04	49.6000	50.7000	49.3000	50.1000	+11.581%	590	3,590	+25.948%
2026-09-03	42.5000	45.3700	42.5000	44.9000	-3.503%	424	3,590	+40.535%
2026-09-02	45.5500	46.9000	45.5500	46.5300	+3.194%	12	3,430	+35.611%
2026-09-01	45.0000	45.4000	44.4900	45.0900	-9.093%	27	3,429	+39.942%
2026-08-31	52.0000	52.0000	49.0500	49.6000	-2.935%	183	3,431	+27.218%
2026-08-28	53.0500	53.0500	50.4700	51.1000	-13.973%	323	3,380	+23.483%
2026-08-27	58.5000	60.3500	58.1000	59.4000	+10.780%	253	3,393	+6.229%
2026-08-26	54.0000	54.2700	53.1300	53.6200	-0.483%	178	3,279	+17.680%
2026-08-25	55.3500	55.3500	53.4500	53.8800	+2.824%	204	3,243	+17.112%
2026-08-24	54.6000	54.6000	51.0000	52.4000	-9.733%	8	3,252	+20.420%
2026-08-21	60.8700	60.8700	58.0500	58.0500	+0.694%	31	3,252	+8.699%
2026-08-20	60.3000	60.4000	57.5500	57.6500	-4.711%	88	3,251	+9.454%
2026-08-19	60.5000	60.5000	60.5000	60.5000	-4.378%	1	3,256	+4.298%
2026-08-18	61.7000	63.2700	61.4600	63.2700	-17.132%	318	3,256	-0.269%
2026-08-17	75.9000	78.1200	75.3200	76.3500	+6.381%	298	3,256	-17.354%
2026-08-14	72.1500	72.5000	70.8900	71.7700	-8.979%	280	3,238	-12.080%
2026-08-13	78.3000	78.8500	78.3000	78.8500	+4.299%	61	3,215	-19.975%
2026-08-12	76.1700	76.1700	75.6000	75.6000	+9.565%	8	3,216	-16.534%
2026-08-11	70.0000	70.0000	69.0000	69.0000	-12.658%	2	3,211	-8.551%
2026-08-07	79.4000	79.4000	79.0000	79.0000	-0.441%	3	3,212	-20.127%
2026-08-06	79.3500	79.3500	79.3500	79.3500	+0.126%	1	3,211	-20.479%
2026-08-05	79.2500	79.2500	79.2500	79.2500	+3.460%	1	3,210	-20.379%
2026-08-04	76.6000	76.6000	76.6000	76.6000	+12.680%	750	2,461	-17.624%
2026-07-31	67.9800	67.9800	67.9800	67.9800	+3.156%	2	2,700	-7.179%
2026-07-30	65.9000	65.9000	65.9000	65.9000	+14.509%	2	2,698	-4.249%
2026-07-29	63.1500	63.5000	57.5000	57.5500	-13.459%	431	2,298	+9.644%
2026-07-28	64.6100	67.0000	64.6100	66.5000	-11.345%	452	2,019	-5.113%
2026-07-27	73.6000	75.0100	73.6000	75.0100	-12.718%	87	2,134	-15.878%
2026-07-24	86.5000	86.5000	85.9400	85.9400	-10.758%	401	2,133	-26.577%
2026-07-22	96.1000	96.3000	96.1000	96.3000	+7.358%	15	1,732	-34.476%
2026-07-21	89.7000	89.7000	89.7000	89.7000	+6.532%	7	1,717	-29.654%
2026-07-20	87.4000	87.6000	84.2000	84.2000	-0.355%	10	1,717	-25.059%
2026-07-17	79.0000	84.5000	79.0000	84.5000	-7.600%	7	1,718	-25.325%
2026-07-15	91.4500	91.4500	91.4500	91.4500	-18.129%	1	1,711	-31.001%
2026-07-06	111.7000	111.7000	111.7000	111.7000	+10.968%	1	1,710	-43.509%
2026-07-02	115.0600	116.8700	100.6600	100.6600	-14.397%	13	1,707	-37.314%
2026-07-01	120.6000	120.6000	116.8700	117.5900	-13.218%	15	1,707	-46.339%
2026-06-30	135.5900	138.9200	135.5000	135.5000	+14.105%	15	1,711	-53.432%
2026-06-29	110.4500	118.7500	110.4500	118.7500	+0.448%	28	1,712	-46.863%
2026-06-25	122.6500	122.6500	118.2200	118.2200	-3.494%	2	1,718	-46.625%
2026-06-24	116.6600	122.5000	116.6600	122.5000	+4.078%	3	1,718	-48.490%
2026-06-23	115.6500	117.7000	115.6500	117.7000	-17.548%	3	1,715	-46.389%
2026-06-22	142.7500	142.7500	142.7500	142.7500	+1.508%	2	1,712	-55.797%
2026-06-18	135.9100	140.7000	135.9100	140.6300	+60.244%	23	1,709	-55.130%
2026-06-10	87.7600	87.7600	87.7600	87.7600	-1.382%	2	1,709	-28.099%
2026-06-09	100.2000	100.6000	83.4500	88.9900	-11.453%	13	1,711	-29.093%
2026-06-08	100.5000	100.5000	100.5000	100.5000	+7.487%	1	1,711	-37.214%
2026-06-05	102.0000	102.0000	93.5000	93.5000	-13.825%	8	1,711	-32.513%
2026-06-04	108.5000	108.5000	108.5000	108.5000	-10.108%	1	1,705	-41.843%
2026-06-03	120.7000	120.7000	120.7000	120.7000	+8.739%	2	1,704	-47.722%
2026-06-02	110.0000	111.0000	109.9000	111.0000	+18.085%	20	1,702	-43.153%
2026-05-29	93.9000	94.0000	92.0300	94.0000	+3.399%	1,607	1,704	-32.872%
2026-05-26	90.9100	90.9100	90.9100	90.9100	+16.402%	3	114	-30.591%
2026-05-22	78.1000	78.1000	78.1000	78.1000	+29.950%	1	111	-19.206%
2026-05-19	59.0000	60.1000	59.0000	60.1000	-4.223%	7	110	+4.992%
2026-05-18	64.0000	64.0000	62.7500	62.7500	-10.676%	3	110	+0.558%
2026-05-15	70.0000	71.4000	70.0000	70.2500	-7.590%	11	110	-10.178%
2026-05-13	76.0200	76.0200	76.0200	76.0200	+1.903%	1	92	-16.996%
2026-05-11	71.0000	74.6000	71.0000	74.6000	+11.061%	4	92	-15.416%
2026-05-08	63.8500	67.1700	63.8500	67.1700	+20.398%	4	92	-6.059%
2026-05-06	54.5000	55.7900	54.4000	55.7900	+39.545%	87	89	+13.103%
2026-04-27	40.0500	40.2000	39.3500	39.9800	0.000%	94	92	+57.829%

.dark-mode .zJ1Clz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ1Clz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C750SMH Jan 21 2028 750.00 Call (SMH280121C00750000)option OPRA

SMH20280121C750
SMH Jan 21 2028 750.00 Call (SMH280121C00750000)
option OPRA