Dark

SMH20280121C700
SMH Jan 21 2028 700.00 Call (SMH280121C00700000)
option OPRA

EOD

Oct 1, 2026

83.62+1.051%(+0.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	83.6200	83.6200	83.6200	83.6200	+1.051%	5	629	0.000%
2026-09-25	83.2700	83.2700	82.7500	82.7500	+3.180%	2	625	+1.051%
2026-09-22	77.9500	80.2000	77.9500	80.2000	+39.236%	4	625	+4.264%
2026-09-17	57.8000	58.0500	57.5300	57.6000	+8.679%	4	625	+45.174%
2026-09-16	52.5000	53.0000	52.5000	53.0000	+5.578%	4	624	+57.774%
2026-09-14	50.1300	50.2000	49.6000	50.2000	-19.885%	6	623	+66.574%
2026-09-11	62.6700	62.6700	62.6600	62.6600	+2.386%	11	621	+33.450%
2026-09-10	61.9900	61.9900	61.1500	61.2000	-11.625%	6	610	+36.634%
2026-09-08	69.2500	69.2500	69.2500	69.2500	+9.055%	2	609	+20.751%
2026-09-04	63.9000	63.9000	63.5000	63.5000	+8.733%	2	608	+31.685%
2026-09-02	58.3500	58.4000	58.3500	58.4000	+2.636%	2	608	+43.185%
2026-09-01	56.9000	56.9000	56.9000	56.9000	-11.191%	1	607	+46.960%
2026-08-31	64.0700	64.0700	64.0700	64.0700	-12.830%	1	608	+30.514%
2026-08-27	72.5700	73.5000	71.8500	73.5000	+10.360%	4	607	+13.769%
2026-08-26	66.4000	66.6000	66.4000	66.6000	+6.936%	301	610	+25.556%
2026-08-24	67.8500	67.8500	62.2800	62.2800	-11.029%	2	309	+34.265%
2026-08-21	70.0000	70.0000	70.0000	70.0000	-9.244%	2	308	+19.457%
2026-08-18	77.1300	77.1300	77.1300	77.1300	-16.035%	2	306	+8.414%
2026-08-17	91.8600	91.8600	91.8600	91.8600	-2.484%	1	308	-8.970%
2026-08-13	92.7500	94.2000	92.7500	94.2000	+0.170%	20	308	-11.231%
2026-08-06	94.0400	94.0400	94.0400	94.0400	+0.470%	1	288	-11.080%
2026-08-05	93.0000	93.9000	93.0000	93.6000	-1.835%	83	287	-10.662%
2026-08-04	95.3500	95.3500	95.3500	95.3500	+19.937%	1	236	-12.302%
2026-07-31	81.5200	81.5200	79.5000	79.5000	-0.188%	3	235	+5.182%
2026-07-30	79.6500	79.6500	79.6500	79.6500	+15.351%	1	236	+4.984%
2026-07-29	71.9000	71.9000	69.0500	69.0500	-8.142%	24	237	+21.101%
2026-07-28	75.1700	75.1700	75.1700	75.1700	-32.371%	1	260	+11.241%
2026-07-22	111.1500	111.1500	111.1500	111.1500	+4.268%	1	259	-24.768%
2026-07-21	106.1000	106.6000	106.1000	106.6000	+7.028%	21	258	-21.557%
2026-07-16	101.4000	101.4000	99.6000	99.6000	-17.221%	2	240	-16.044%
2026-07-14	120.3200	120.3200	120.3200	120.3200	+7.429%	6	239	-30.502%
2026-07-13	116.7800	116.7800	112.0000	112.0000	-9.968%	19	245	-25.339%
2026-07-10	124.4000	124.4000	124.4000	124.4000	-1.034%	3	226	-32.781%
2026-07-09	125.7000	125.7000	125.7000	125.7000	+15.163%	5	223	-33.477%
2026-07-07	108.7500	109.1500	108.7500	109.1500	-12.645%	2	228	-23.390%
2026-07-06	128.5000	131.7500	124.3000	124.9500	+8.747%	56	228	-33.077%
2026-07-02	135.6000	137.1900	114.8200	114.9000	-14.763%	12	205	-27.224%
2026-07-01	134.8000	134.8000	134.8000	134.8000	-13.987%	12	205	-37.967%
2026-06-30	153.1100	156.7200	153.1100	156.7200	+14.103%	15	193	-46.644%
2026-06-29	127.0000	137.3500	127.0000	137.3500	-3.295%	25	181	-39.119%
2026-06-25	132.6800	142.0300	132.6800	142.0300	+7.192%	4	181	-41.125%
2026-06-24	132.5000	132.5000	132.5000	132.5000	-1.082%	2	181	-36.891%
2026-06-23	133.6900	133.9500	133.6900	133.9500	-17.310%	10	183	-37.574%
2026-06-22	164.1600	164.1600	160.2500	161.9900	+1.193%	5	177	-48.380%
2026-06-18	154.1900	161.4300	154.1900	160.0800	+17.619%	35	181	-47.764%
2026-06-17	138.0000	140.8900	136.1000	136.1000	+0.815%	12	181	-38.560%
2026-06-16	138.1500	138.1500	135.0000	135.0000	-8.549%	2	181	-38.059%
2026-06-15	146.7300	149.4000	146.7300	147.6200	+10.793%	28	181	-43.355%
2026-06-12	128.2000	133.2400	127.1000	133.2400	+6.994%	9	181	-37.241%
2026-06-11	113.6200	124.5300	112.6400	124.5300	+18.770%	7	181	-32.852%
2026-06-10	111.3000	111.3000	104.8500	104.8500	-5.626%	4	176	-20.248%
2026-06-09	111.1000	111.1000	111.1000	111.1000	+5.810%	1	176	-24.734%
2026-06-05	114.4300	114.4300	105.0000	105.0000	-14.096%	11	175	-20.362%
2026-06-04	120.6000	122.2300	120.6000	122.2300	-13.133%	79	183	-31.588%
2026-06-03	138.2500	140.7100	138.2500	140.7100	+4.230%	14	117	-40.573%
2026-06-02	124.3500	135.0000	124.3500	135.0000	+16.379%	18	121	-38.059%
2026-06-01	116.0000	116.0000	116.0000	116.0000	+6.912%	1	103	-27.914%
2026-05-29	108.5000	108.5000	108.5000	108.5000	-0.641%	1	103	-22.931%
2026-05-28	108.5000	109.2000	108.5000	109.2000	+4.698%	2	103	-23.425%
2026-05-27	103.6000	104.3000	100.3000	104.3000	-3.871%	9	104	-19.827%
2026-05-26	106.7500	108.5000	104.7500	108.5000	+18.476%	8	109	-22.931%
2026-05-22	90.5000	93.4000	90.5000	91.5800	+6.488%	15	108	-8.692%
2026-05-21	83.2800	86.0000	83.2800	86.0000	+2.077%	3	102	-2.767%
2026-05-20	79.1300	84.2500	79.1300	84.2500	-0.012%	5	102	-0.748%
2026-05-15	84.3700	85.3000	84.2600	84.2600	-12.064%	13	101	-0.760%
2026-05-14	94.0000	95.8200	94.0000	95.8200	+4.152%	6	91	-12.732%
2026-05-13	87.9000	92.0000	87.9000	92.0000	+10.577%	3	90	-9.109%
2026-05-12	74.4600	83.2000	74.3000	83.2000	-7.556%	5	90	+0.505%
2026-05-11	89.0000	90.0000	89.0000	90.0000	+15.090%	4	90	-7.089%
2026-05-08	78.2000	78.2000	78.2000	78.2000	+10.922%	3	91	+6.931%
2026-05-06	70.5000	70.5000	70.5000	70.5000	+17.304%	1	91	+18.610%
2026-05-05	57.0000	60.1000	56.5000	60.1000	+36.746%	35	90	+39.135%
2026-04-28	43.9500	43.9500	43.9500	43.9500	-11.032%	3	60	+90.262%
2026-04-27	49.1600	49.8000	49.1600	49.4000	-3.553%	86	60	+69.271%
2026-04-24	47.8000	51.2200	47.8000	51.2200	+22.419%	83	80	+63.257%
2026-04-23	41.8400	41.8400	41.8400	41.8400	0.000%	8	8	+99.857%

.dark-mode .trfK0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trfK0D{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C700SMH Jan 21 2028 700.00 Call (SMH280121C00700000)option OPRA

SMH20280121C700
SMH Jan 21 2028 700.00 Call (SMH280121C00700000)
option OPRA