Dark

SMH20280121C600
SMH Jan 21 2028 600.00 Call (SMH280121C00600000)
option OPRA

EOD

Oct 1, 2026

132.50+6.170%(+7.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	125.0000	132.5000	125.0000	132.5000	+6.170%	6	2,035	0.000%
2026-09-29	128.0000	128.0000	123.8000	124.8000	+3.140%	8	2,036	+6.170%
2026-09-28	122.0000	122.0000	121.0000	121.0000	-3.762%	2	2,035	+9.504%
2026-09-25	124.7500	125.7500	124.7500	125.7300	+6.371%	5	2,034	+5.385%
2026-09-24	113.8000	118.2000	113.8000	118.2000	+1.590%	7	2,035	+12.098%
2026-09-23	118.3300	118.3300	116.3500	116.3500	-6.116%	4	2,035	+13.881%
2026-09-22	113.0000	123.9300	113.0000	123.9300	+12.012%	13	2,039	+6.915%
2026-09-21	105.5000	110.6400	104.0000	110.6400	+16.463%	39	2,035	+19.758%
2026-09-18	95.0000	95.0000	95.0000	95.0000	+2.870%	1	2,035	+39.474%
2026-09-17	92.3100	92.9200	90.7600	92.3500	+7.060%	15	2,036	+43.476%
2026-09-16	86.2000	86.3000	85.0500	86.2600	+6.494%	5	2,031	+53.605%
2026-09-14	83.6500	83.6500	81.0000	81.0000	-18.838%	22	2,033	+63.580%
2026-09-11	101.0000	101.0000	99.7000	99.8000	-4.726%	5	2,017	+32.766%
2026-09-09	104.7500	104.7500	104.7500	104.7500	-2.622%	1	2,020	+26.492%
2026-09-08	104.4900	107.9500	104.2400	107.5700	+9.464%	1,507	2,020	+23.176%
2026-09-04	100.9400	100.9400	98.2600	98.2700	+8.108%	13	519	+34.833%
2026-09-03	88.2000	90.9000	88.2000	90.9000	-0.384%	31	519	+45.765%
2026-09-02	89.6800	92.5600	89.6800	91.2500	+1.955%	15	515	+45.205%
2026-09-01	90.0000	90.0000	88.6200	89.5000	-6.479%	9	510	+48.045%
2026-08-31	95.7000	95.7000	95.7000	95.7000	-12.000%	1	510	+38.454%
2026-08-27	108.7500	108.7500	108.7500	108.7500	+12.229%	2	510	+21.839%
2026-08-24	98.2500	98.2500	96.5600	96.9000	-8.628%	4	510	+36.739%
2026-08-21	110.1200	110.1200	105.0100	106.0500	-5.270%	26	507	+24.941%
2026-08-18	113.0000	113.0000	109.5000	111.9500	-14.215%	11	500	+18.356%
2026-08-17	130.3500	130.5000	130.3500	130.5000	+2.756%	202	496	+1.533%
2026-08-14	127.0000	127.0000	127.0000	127.0000	-4.655%	1	309	+4.331%
2026-08-13	130.9500	134.0000	130.9500	133.2000	+12.405%	13	308	-0.526%
2026-08-11	119.9700	119.9700	118.5000	118.5000	-8.762%	5	298	+11.814%
2026-08-07	129.8800	129.8800	129.8800	129.8800	+0.293%	1	298	+2.017%
2026-08-05	129.4200	129.5000	129.2000	129.5000	-1.745%	3	298	+2.317%
2026-08-04	125.0000	131.8000	125.0000	131.8000	+20.365%	11	298	+0.531%
2026-08-03	100.0000	109.5000	100.0000	109.5000	-3.397%	7	299	+21.005%
2026-07-31	113.3500	113.3500	113.3500	113.3500	+2.117%	1	299	+16.895%
2026-07-30	111.0000	111.0000	111.0000	111.0000	+15.625%	1	299	+19.369%
2026-07-29	103.0500	104.7900	95.6700	96.0000	-11.275%	17	300	+38.021%
2026-07-28	109.0000	112.4000	106.1500	108.2000	-10.267%	29	298	+22.458%
2026-07-27	125.0000	125.0000	118.0000	120.5800	-5.242%	12	279	+9.886%
2026-07-24	131.5000	131.5000	127.2500	127.2500	-8.834%	3	277	+4.126%
2026-07-23	140.0800	140.0800	139.5800	139.5800	-5.975%	3	276	-5.072%
2026-07-22	147.5500	148.4500	147.5500	148.4500	+2.769%	22	277	-10.744%
2026-07-21	140.0000	144.4500	140.0000	144.4500	+9.681%	4	256	-8.273%
2026-07-20	134.5000	134.5000	131.0000	131.7000	+3.011%	13	258	+0.607%
2026-07-17	120.0000	134.5000	118.0000	127.8500	-5.296%	7	254	+3.637%
2026-07-16	140.0000	140.0000	135.0000	135.0000	-8.858%	2	250	-1.852%
2026-07-15	146.0000	148.8000	146.0000	148.1200	-5.938%	8	249	-10.546%
2026-07-14	158.2200	160.0000	157.2800	157.4700	+5.685%	26	249	-15.857%
2026-07-13	155.6800	155.6800	149.0000	149.0000	-6.495%	7	249	-11.074%
2026-07-10	159.3500	159.3500	159.3500	159.3500	-3.477%	2	249	-16.850%
2026-07-09	167.2500	170.0000	165.0900	165.0900	+6.682%	4	248	-19.741%
2026-07-08	150.7500	156.0000	145.0000	154.7500	+3.720%	9	248	-14.378%
2026-07-07	145.3500	149.2000	145.3500	149.2000	-9.052%	23	247	-11.193%
2026-07-06	167.0000	167.0000	164.0500	164.0500	+6.873%	22	228	-19.232%
2026-07-02	158.4100	158.4100	150.0000	153.5000	-11.741%	9	215	-13.681%
2026-07-01	174.5000	174.5000	173.6500	173.9200	-13.261%	3	215	-23.816%
2026-06-30	200.7700	200.7700	200.5100	200.5100	+25.319%	2	215	-33.919%
2026-06-29	160.0000	160.0000	160.0000	160.0000	-14.948%	1	214	-17.188%
2026-06-25	193.2500	193.2500	188.1200	188.1200	+9.055%	4	213	-29.566%
2026-06-24	172.2700	172.5000	165.2700	172.5000	-1.922%	20	211	-23.188%
2026-06-23	181.7700	185.2500	174.4300	175.8800	-14.455%	21	225	-24.665%
2026-06-22	211.4400	211.4400	205.6000	205.6000	+2.040%	6	213	-35.554%
2026-06-18	200.0100	202.2500	200.0100	201.4900	+15.666%	14	220	-34.240%
2026-06-17	181.2500	182.0300	174.0000	174.2000	+1.871%	9	220	-23.938%
2026-06-16	188.3300	188.3300	171.0000	171.0000	-10.635%	3	220	-22.515%
2026-06-15	185.6400	192.7100	185.6400	191.3500	+10.729%	21	213	-30.755%
2026-06-12	170.2000	173.0700	169.8200	172.8100	+11.490%	17	213	-23.326%
2026-06-11	145.0100	155.0000	145.0100	155.0000	+10.007%	9	213	-14.516%
2026-06-10	151.9300	151.9300	139.2500	140.9000	+3.603%	4	212	-5.962%
2026-06-09	159.0000	162.2800	129.7500	136.0000	-10.761%	16	214	-2.574%
2026-06-08	152.2600	156.4600	152.2600	152.4000	+9.798%	5	206	-13.058%
2026-06-05	153.5000	155.4800	138.8000	138.8000	-21.047%	25	205	-4.539%
2026-06-04	165.0000	175.8000	165.0000	175.8000	-3.618%	2	201	-24.630%
2026-06-03	181.5000	182.4000	177.7100	182.4000	+6.873%	3	200	-27.357%
2026-06-02	168.8000	174.2200	168.8000	170.6700	+8.019%	33	203	-22.365%
2026-06-01	150.6600	158.0000	150.6600	158.0000	+7.483%	24	196	-16.139%
2026-05-29	147.0000	147.0000	147.0000	147.0000	+2.510%	1	190	-9.864%
2026-05-27	147.0000	147.0000	139.8800	143.4000	-3.434%	18	189	-7.601%
2026-05-26	136.5000	149.0800	136.5000	148.5000	+15.116%	24	186	-10.774%
2026-05-22	127.8100	130.3200	127.8100	129.0000	+7.733%	18	174	+2.713%
2026-05-21	119.5700	119.7400	116.5000	119.7400	-0.050%	4	157	+10.656%
2026-05-20	119.9400	119.9400	119.8000	119.8000	+9.878%	2	157	+10.601%
2026-05-19	111.5900	113.3200	108.9600	109.0300	+3.838%	12	159	+21.526%
2026-05-18	107.6800	107.6800	105.0000	105.0000	-11.385%	3	159	+26.190%
2026-05-15	121.0000	121.0000	117.1500	118.4900	-9.252%	15	159	+11.824%
2026-05-14	130.0000	131.5300	130.0000	130.5700	+2.175%	7	144	+1.478%
2026-05-13	122.5000	127.7900	122.5000	127.7900	+3.810%	2	144	+3.686%
2026-05-12	120.5000	123.3500	120.5000	123.1000	-3.261%	3	144	+7.636%
2026-05-11	125.5000	127.2500	125.5000	127.2500	+8.169%	5	144	+4.126%
2026-05-08	111.9000	117.6400	111.9000	117.6400	+13.508%	5	140	+12.632%
2026-05-07	103.6400	103.6400	103.6400	103.6400	+1.211%	6	139	+27.846%
2026-05-06	102.0000	102.4000	101.5000	102.4000	+14.567%	15	139	+29.395%
2026-05-05	85.8000	89.3800	85.8000	89.3800	+15.299%	2	130	+48.243%
2026-04-30	77.5400	77.7700	77.4300	77.5200	+8.785%	5	130	+70.924%
2026-04-28	71.2600	71.2600	71.2600	71.2600	-10.455%	1	132	+85.939%
2026-04-24	76.2100	79.5800	74.8700	79.5800	+18.776%	56	131	+66.499%
2026-04-23	67.0000	67.0000	67.0000	67.0000	+11.203%	5	109	+97.761%
2026-04-22	58.5000	60.2500	58.5000	60.2500	+13.061%	5	106	+119.917%
2026-04-17	53.1000	53.2900	53.0000	53.2900	+11.485%	9	103	+148.640%
2026-04-14	47.2000	47.8000	47.1300	47.8000	+7.103%	83	104	+177.197%
2026-04-13	43.0000	44.6300	43.0000	44.6300	+17.078%	3	105	+196.886%
2026-04-09	37.7900	38.1200	37.7900	38.1200	+30.907%	6	104	+247.587%
2026-03-23	28.8500	29.1200	28.6800	29.1200	+7.852%	12	99	+355.014%
2026-03-09	27.0000	27.0000	27.0000	27.0000	+3.053%	1	90	+390.741%
2026-02-05	26.2000	26.2000	26.2000	26.2000	+1.550%	4	89	+405.725%
2026-02-04	25.8000	25.8000	25.8000	25.8000	-18.612%	80	85	+413.566%
2026-02-02	31.7000	31.7000	31.7000	31.7000	-2.462%	2	5	+317.981%
2026-01-29	32.5000	32.5000	32.5000	32.5000	+3.503%	3	3	+307.692%
2026-01-27	31.4000	31.4000	31.4000	31.4000	0.000%	3	3	+321.975%

.dark-mode .qyLKvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyLKvP{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C600SMH Jan 21 2028 600.00 Call (SMH280121C00600000)option OPRA

SMH20280121C600
SMH Jan 21 2028 600.00 Call (SMH280121C00600000)
option OPRA