Dark

SMH20280121C550
SMH Jan 21 2028 550.00 Call (SMH280121C00550000)
option OPRA

EOD

Aug 5, 2026

152.58+0.913%(+1.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	153.0000	153.0000	152.5800	152.5800	+0.913%	3	1,229	0.000%
2026-08-04	147.5200	151.2000	147.5200	151.2000	+17.209%	3	1,230	+0.913%
2026-08-03	127.5300	129.0000	127.5300	129.0000	-3.731%	23	1,228	+18.279%
2026-07-31	142.2000	142.2000	133.2000	134.0000	+3.635%	5	1,231	+13.866%
2026-07-30	134.0800	134.0800	129.1000	129.3000	+17.545%	13	1,230	+18.005%
2026-07-29	126.1000	126.1000	110.0000	110.0000	-10.145%	10	1,217	+38.709%
2026-07-28	126.6800	126.7000	122.4200	122.4200	-13.300%	6	1,206	+24.636%
2026-07-27	134.0000	141.2400	134.0000	141.2000	-14.894%	25	1,190	+8.059%
2026-07-21	165.9100	165.9100	165.9100	165.9100	+7.239%	4	1,165	-8.034%
2026-07-20	154.7100	154.7100	154.7100	154.7100	+7.251%	10	1,165	-1.377%
2026-07-17	145.0200	145.0200	144.2500	144.2500	-13.592%	12	1,155	+5.775%
2026-07-15	166.9400	166.9400	166.9400	166.9400	-2.488%	1	1,155	-8.602%
2026-07-13	176.7600	176.7600	171.2000	171.2000	-9.009%	3	1,155	-10.876%
2026-07-09	193.1000	194.2000	188.1500	188.1500	+6.934%	11	1,153	-18.905%
2026-07-08	169.4000	175.9500	169.4000	175.9500	+6.051%	4	1,142	-13.282%
2026-07-07	159.7700	170.0000	159.7700	165.9100	-12.936%	5	1,144	-8.034%
2026-07-06	190.5600	190.5600	190.5600	190.5600	+9.517%	1	1,142	-19.931%
2026-07-02	174.0000	174.0000	174.0000	174.0000	-14.914%	1	1,141	-12.310%
2026-07-01	204.5000	204.5000	204.5000	204.5000	-8.481%	2	1,141	-25.389%
2026-06-30	223.4500	223.4500	223.4500	223.4500	+8.751%	3	1,142	-31.716%
2026-06-29	194.7000	205.4700	194.7000	205.4700	+8.199%	3	1,142	-25.741%
2026-06-26	189.9000	189.9000	189.9000	189.9000	-8.261%	1	1,140	-19.652%
2026-06-25	200.0000	207.0000	200.0000	207.0000	+5.612%	8	1,141	-26.290%
2026-06-23	197.0000	197.0000	196.0000	196.0000	-15.430%	4	1,145	-22.153%
2026-06-22	234.7600	234.7600	231.5500	231.7600	+0.985%	7	1,149	-34.165%
2026-06-18	227.8700	229.7400	227.8700	229.5000	+8.127%	11	1,145	-33.516%
2026-06-17	206.0000	212.2500	206.0000	212.2500	+6.658%	5	1,145	-28.113%
2026-06-16	203.8600	203.8600	199.0000	199.0000	-8.438%	5	1,145	-23.327%
2026-06-15	212.4300	217.3400	211.3200	217.3400	+17.164%	5	1,150	-29.797%
2026-06-12	183.5000	185.5000	183.5000	185.5000	+4.038%	2	1,150	-17.747%
2026-06-11	176.0000	178.3000	175.0000	178.3000	+10.062%	3	1,150	-14.425%
2026-06-10	167.0000	167.0000	161.6500	162.0000	-0.917%	12	1,148	-5.815%
2026-06-09	175.5000	175.5000	150.8300	163.5000	-4.887%	4	1,143	-6.679%
2026-06-08	171.9000	171.9000	171.9000	171.9000	+7.464%	2	1,141	-11.239%
2026-06-05	173.5000	175.7000	159.9600	159.9600	-21.623%	71	1,143	-4.614%
2026-06-03	205.0000	208.0000	203.7500	204.0900	+3.625%	11	1,197	-25.239%
2026-06-02	194.9900	196.9500	194.9900	196.9500	+8.339%	2	1,207	-22.529%
2026-06-01	170.9800	181.7900	170.9800	181.7900	+6.304%	15	1,208	-16.068%
2026-05-29	171.0100	171.0100	171.0100	171.0100	-2.140%	5	1,221	-10.777%
2026-05-28	163.0000	174.7500	163.0000	174.7500	+5.909%	28	1,223	-12.687%
2026-05-27	165.4500	165.4500	165.0000	165.0000	-4.762%	21	1,239	-7.527%
2026-05-26	166.1300	173.2500	165.9700	173.2500	+12.281%	24	1,218	-11.931%
2026-05-22	154.6000	154.6000	154.3000	154.3000	+6.121%	13	1,205	-1.115%
2026-05-21	143.0000	145.4000	140.6500	145.4000	+0.623%	23	1,192	+4.938%
2026-05-20	132.7000	144.5000	132.7000	144.5000	+6.250%	11	1,192	+5.592%
2026-05-19	126.4000	136.0000	122.5500	136.0000	+3.976%	8	1,177	+12.191%
2026-05-18	134.5000	134.5000	130.3000	130.8000	-7.783%	24	1,177	+16.651%
2026-05-15	141.7500	143.3000	141.5500	141.8400	-9.222%	7	1,177	+7.572%
2026-05-14	155.3000	156.2500	155.3000	156.2500	+3.477%	11	1,145	-2.349%
2026-05-13	145.0000	151.2000	145.0000	151.0000	+7.092%	39	1,155	+1.046%
2026-05-12	141.0000	141.0000	134.2500	141.0000	-6.931%	3	1,155	+8.213%
2026-05-11	149.5500	151.5000	149.2500	151.5000	+8.021%	4	1,155	+0.713%
2026-05-08	133.7800	140.2500	133.7800	140.2500	+15.337%	5	1,133	+8.791%
2026-05-07	121.5000	122.0800	121.5000	121.6000	-1.935%	17	1,134	+25.477%
2026-05-06	123.4500	124.0000	122.7700	124.0000	+10.271%	5	1,117	+23.048%
2026-05-05	108.6100	112.4500	108.6000	112.4500	+17.712%	23	1,116	+35.687%
2026-04-30	94.8800	95.5300	94.8800	95.5300	+6.917%	12	1,114	+59.719%
2026-04-28	88.9500	90.0000	86.9000	89.3500	-9.086%	532	1,104	+70.767%
2026-04-24	98.2800	98.2800	98.2800	98.2800	+23.235%	4	1,094	+55.250%
2026-04-23	80.7100	84.0000	79.7500	79.7500	+12.753%	24	1,094	+91.323%
2026-04-21	71.3500	71.3500	70.6900	70.7300	+4.015%	452	1,081	+115.722%
2026-04-20	68.5000	68.5100	68.0000	68.0000	+8.297%	3	1,103	+124.382%
2026-04-14	62.7900	62.7900	62.7900	62.7900	+9.581%	1	1,102	+143.000%
2026-04-10	57.3000	57.3000	57.3000	57.3000	+15.758%	10	1,101	+166.283%
2026-04-09	50.2000	50.6000	49.5000	49.5000	+1.643%	19	1,101	+208.242%
2026-04-08	48.7000	48.7000	48.7000	48.7000	+26.494%	1	1,101	+213.306%
2026-04-01	38.5000	38.5000	38.5000	38.5000	+26.728%	13	1,102	+296.312%
2026-03-31	30.3800	30.3800	30.3800	30.3800	-13.200%	2	1,102	+402.238%
2026-03-26	35.1000	35.1000	35.0000	35.0000	-9.091%	2	1,102	+335.943%
2026-03-24	36.5500	38.5000	36.5500	38.5000	+2.941%	65	1,102	+296.312%
2026-03-23	37.8000	37.8000	37.4000	37.4000	+4.033%	512	1,042	+307.968%
2026-03-19	35.9500	35.9500	35.9500	35.9500	-9.741%	1	530	+324.423%
2026-03-16	39.8300	39.8300	39.8300	39.8300	-1.411%	1	529	+283.078%
2026-03-09	40.4500	40.4500	40.4000	40.4000	-3.349%	25	529	+277.673%
2026-03-05	41.8000	41.8000	41.8000	41.8000	-19.258%	500	505	+265.024%
2026-02-24	50.2000	51.8800	50.2000	51.7700	+9.081%	206	43	+194.727%
2026-02-13	47.4300	47.4600	47.4300	47.4600	+41.250%	2	208	+221.492%
2026-02-05	33.6000	33.6000	33.6000	33.6000	-26.957%	1	208	+354.107%
2026-02-02	44.0000	46.0000	44.0000	46.0000	+0.678%	206	207	+231.696%
2026-01-29	45.6900	45.6900	45.6900	45.6900	+12.399%	1	38	+233.946%
2026-01-22	42.0000	42.0000	40.6500	40.6500	+2.136%	2	37	+275.351%
2026-01-16	40.0000	40.0000	39.8000	39.8000	+10.556%	85	86	+283.367%
2026-01-13	36.0000	36.0000	36.0000	36.0000	+1.124%	1	86	+323.833%
2026-01-12	35.6000	35.6000	35.6000	35.6000	0.000%	85	85	+328.596%

.dark-mode .Htr3B5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Htr3B5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C550SMH Jan 21 2028 550.00 Call (SMH280121C00550000)option OPRA

SMH20280121C550
SMH Jan 21 2028 550.00 Call (SMH280121C00550000)
option OPRA