Dark

SMH20280121C510
SMH Jan 21 2028 510.00 Call (SMH280121C00510000)
option OPRA

EOD

Sep 30, 2026

174.84+4.695%(+7.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	174.8400	174.8400	174.8400	174.8400	+4.695%	1	279	0.000%
2026-09-28	167.0000	167.0000	167.0000	167.0000	+35.332%	1	278	+4.695%
2026-09-14	123.4000	123.4000	123.4000	123.4000	-12.717%	1	278	+41.686%
2026-08-26	140.5600	141.3800	140.5600	141.3800	-8.046%	4	278	+23.667%
2026-08-21	153.7500	153.7500	153.7500	153.7500	+2.740%	8	276	+13.717%
2026-08-19	148.2000	149.6500	148.2000	149.6500	-5.129%	4	280	+16.833%
2026-07-31	159.7000	159.7000	157.7400	157.7400	+7.923%	2	281	+10.841%
2026-07-30	145.6600	146.1600	145.6600	146.1600	+9.639%	2	281	+19.622%
2026-07-29	140.1000	140.1000	130.0000	133.3100	-11.044%	4	281	+31.153%
2026-07-28	144.5000	149.8600	143.0800	149.8600	-32.190%	34	284	+16.669%
2026-07-01	230.0200	230.0200	221.0000	221.0000	-4.437%	6	284	-20.887%
2026-06-23	231.2600	231.2600	231.2600	231.2600	-10.538%	7	284	-24.397%
2026-06-22	258.5000	258.5000	258.5000	258.5000	+12.602%	1	284	-32.364%
2026-06-17	229.9000	230.0000	228.0000	229.5700	+4.232%	10	284	-23.840%
2026-06-04	216.5500	220.2500	216.5500	220.2500	-2.544%	2	284	-20.617%
2026-06-03	226.0000	226.0000	226.0000	226.0000	+11.308%	10	285	-22.637%
2026-06-01	203.2000	203.2000	203.0400	203.0400	+6.320%	2	285	-13.889%
2026-05-26	180.0000	193.2400	180.0000	190.9700	+15.146%	5	286	-8.446%
2026-05-21	161.9800	165.8500	161.9800	165.8500	+2.490%	13	283	+5.421%
2026-05-20	161.8200	161.8200	161.8200	161.8200	-5.815%	1	283	+8.046%
2026-05-13	163.0000	171.8100	163.0000	171.8100	+1.363%	2	280	+1.764%
2026-05-11	172.3800	172.3800	169.5000	169.5000	+32.164%	4	280	+3.150%
2026-05-05	125.6200	128.5100	125.6200	128.2500	+11.193%	54	280	+36.327%
2026-05-04	118.5500	118.5500	115.3400	115.3400	-0.885%	7	292	+51.587%
2026-05-01	115.9700	116.3700	115.4200	116.3700	+3.818%	8	287	+50.245%
2026-04-30	112.0000	112.3400	109.8600	112.0900	+6.570%	34	287	+55.982%
2026-04-28	105.1800	105.1800	105.1800	105.1800	-8.682%	2	287	+66.229%
2026-04-24	115.1800	115.1800	115.1800	115.1800	+30.324%	1	287	+51.797%
2026-04-22	88.3800	88.3800	88.3800	88.3800	+5.844%	1	287	+97.828%
2026-04-20	83.5000	83.5000	83.5000	83.5000	-0.239%	3	287	+109.389%
2026-04-17	83.7000	83.7000	83.7000	83.7000	+125.182%	1	290	+108.889%
2026-03-30	38.5000	38.5000	36.9800	37.1700	-12.169%	3	291	+370.379%
2026-03-27	42.3200	42.3200	42.3200	42.3200	-4.080%	4	291	+313.138%
2026-03-26	44.1200	44.1200	44.1200	44.1200	-11.138%	1	295	+296.283%
2026-03-18	49.6500	49.6500	49.6500	49.6500	+4.088%	6	296	+252.145%
2026-03-12	47.7000	47.7000	47.7000	47.7000	-4.961%	1	296	+266.541%
2026-03-05	50.1900	50.1900	50.1900	50.1900	-12.102%	1	296	+248.356%
2026-02-27	58.9000	58.9000	57.1000	57.1000	-10.107%	2	296	+206.200%
2026-02-26	63.5200	63.5200	63.5200	63.5200	+7.026%	2	294	+175.252%
2026-02-23	59.3500	59.3500	59.3500	59.3500	+0.850%	4	294	+194.591%
2026-02-19	58.9000	58.9000	58.8000	58.8500	+5.998%	6	294	+197.094%
2026-02-10	55.5200	55.5200	55.5200	55.5200	+2.967%	1	294	+214.914%
2026-02-09	53.0000	53.9200	53.0000	53.9200	+2.510%	2	294	+224.258%
2026-02-06	52.6000	52.6000	52.6000	52.6000	+24.556%	1	294	+232.395%
2026-02-05	42.2300	42.2300	42.2300	42.2300	-7.694%	2	294	+314.018%
2026-02-04	45.7500	45.7500	45.7500	45.7500	-18.667%	1	296	+282.164%
2026-02-02	53.5000	56.2500	53.4500	56.2500	+3.116%	180	296	+210.827%
2026-01-29	54.5500	54.5500	54.5500	54.5500	+10.046%	1	454	+220.513%
2026-01-23	49.5700	49.5700	49.5700	49.5700	-2.994%	3	506	+252.713%
2026-01-21	50.7000	51.1000	50.7000	51.1000	+9.916%	3	506	+242.153%
2026-01-20	47.7400	47.7400	46.0000	46.4900	-7.317%	4	504	+276.081%
2026-01-15	50.6500	50.6500	50.1600	50.1600	+16.516%	2	506	+248.565%
2026-01-14	42.0000	43.0500	42.0000	43.0500	-4.925%	3	506	+306.132%
2026-01-13	45.5000	45.6200	45.2800	45.2800	+1.184%	5	506	+286.131%
2026-01-12	44.8000	44.8100	44.7000	44.7500	+2.661%	10	504	+290.704%
2026-01-09	43.5900	43.5900	43.5900	43.5900	+10.354%	1	504	+301.101%
2026-01-08	41.7000	41.7000	39.5000	39.5000	-8.776%	23	504	+342.633%
2026-01-06	43.5000	43.5000	43.0000	43.3000	+8.304%	7	483	+303.788%
2026-01-05	40.3000	40.5000	39.9800	39.9800	+6.613%	4	482	+337.319%
2026-01-02	35.5000	37.5000	35.5000	37.5000	+16.822%	5	482	+366.240%
2025-12-31	32.1000	32.1000	32.1000	32.1000	-3.021%	10	472	+444.673%
2025-12-30	33.1000	33.1000	33.1000	33.1000	+0.151%	1	472	+428.218%
2025-12-29	32.9000	33.0500	32.9000	33.0500	-3.560%	7	472	+429.017%
2025-12-26	33.9200	34.2700	33.9200	34.2700	+3.254%	7	469	+410.184%
2025-12-24	32.6000	33.1900	32.6000	33.1900	+4.371%	12	484	+426.785%
2025-12-22	32.8900	32.8900	31.8000	31.8000	+2.581%	10	484	+449.811%
2025-12-19	30.3100	31.8900	30.3100	31.0000	+4.730%	22	484	+464.000%
2025-12-18	28.0700	29.6000	27.8200	29.6000	+2.778%	21	475	+490.676%
2025-12-17	29.0000	29.0000	28.8000	28.8000	-1.606%	93	475	+507.083%
2025-12-16	29.2700	29.2700	29.2700	29.2700	-5.581%	3	475	+497.335%
2025-12-15	31.0000	31.0000	31.0000	31.0000	-6.767%	9	476	+464.000%
2025-12-12	33.2500	33.2500	33.2500	33.2500	+0.453%	1	478	+425.835%
2025-12-11	33.1000	33.1000	33.1000	33.1000	-3.358%	5	477	+428.218%
2025-12-08	34.7500	35.0000	34.2500	34.2500	+1.632%	14	477	+410.482%
2025-12-05	33.7000	33.7000	33.7000	33.7000	+7.599%	2	476	+418.813%
2025-12-04	31.3200	31.3200	31.3200	31.3200	-2.125%	20	476	+458.238%
2025-12-03	30.7700	32.0000	30.7700	32.0000	+6.312%	3	477	+446.375%
2025-12-02	31.0000	31.0500	30.1000	30.1000	+5.540%	29	480	+480.864%
2025-12-01	27.6500	28.5200	27.6500	28.5200	+2.222%	5	491	+513.043%
2025-11-28	27.4000	27.9000	27.4000	27.9000	+4.690%	2	496	+526.667%
2025-11-26	25.9500	26.6500	24.6000	26.6500	+4.102%	17	499	+556.060%
2025-11-24	22.8000	25.6000	21.0000	25.6000	+10.345%	15	499	+582.969%
2025-11-21	21.5000	24.5500	21.5000	23.2000	-13.819%	9	499	+653.621%
2025-11-20	28.3000	28.3800	26.8400	26.9200	+2.945%	28	497	+549.480%
2025-11-19	24.5200	26.1500	24.4400	26.1500	+7.924%	43	497	+568.604%
2025-11-18	23.5400	24.5000	23.3800	24.2300	-10.259%	24	529	+621.585%
2025-11-17	26.4500	27.0000	26.0600	27.0000	+0.148%	10	505	+547.556%
2025-11-14	27.4600	27.4600	26.8800	26.9600	+2.510%	28	513	+548.516%
2025-11-13	28.9200	28.9200	26.3000	26.3000	-11.209%	97	493	+564.791%
2025-11-12	30.1400	30.5300	29.1000	29.6200	+4.076%	31	531	+490.277%
2025-11-11	29.5200	30.9000	27.2300	28.4600	-6.872%	100	532	+514.336%
2025-11-10	30.1500	30.6800	29.9800	30.5600	+14.328%	39	532	+472.120%
2025-11-07	27.5000	27.5000	24.5400	26.7300	-3.641%	87	531	+554.097%
2025-11-06	29.5000	29.5000	27.7400	27.7400	-11.881%	8	490	+530.281%
2025-11-05	32.0000	32.0000	31.4800	31.4800	+10.263%	19	486	+455.400%
2025-11-04	30.0000	30.9500	28.5000	28.5500	-15.282%	12	487	+512.399%
2025-11-03	33.7000	33.7000	33.7000	33.7000	+3.788%	1	484	+418.813%
2025-10-31	32.4700	32.4800	32.4700	32.4700	-3.935%	5	484	+438.466%
2025-10-29	34.5000	34.5000	33.6000	33.8000	+21.147%	89	489	+417.278%
2025-10-27	27.9000	27.9000	27.9000	27.9000	+7.020%	11	407	+526.667%
2025-10-24	26.2100	26.2100	24.9500	26.0700	+14.442%	22	407	+570.656%
2025-10-23	22.6100	22.7800	22.6100	22.7800	-0.088%	10	406	+667.515%
2025-10-22	22.8000	22.8000	22.8000	22.8000	-5.707%	3	416	+666.842%
2025-10-21	24.3000	24.3000	23.6600	24.1800	-1.547%	28	416	+623.077%
2025-10-20	25.0000	25.4000	23.9500	24.5600	+4.112%	324	394	+611.889%
2025-10-17	23.8500	24.2400	22.7700	23.5900	-4.261%	44	172	+641.162%
2025-10-16	24.0900	24.9100	23.5500	24.6400	+17.895%	29	169	+609.578%
2025-10-14	21.4300	22.2000	20.9000	20.9000	-7.317%	143	169	+736.555%
2025-10-13	22.5500	22.5500	22.5500	22.5500	+15.641%	2	35	+675.344%
2025-10-10	23.5000	23.5000	19.5000	19.5000	-11.884%	8	33	+796.615%
2025-10-07	23.1500	23.1500	22.1300	22.1300	-9.637%	21	25	+690.059%
2025-10-06	24.2100	24.4900	23.2800	24.4900	0.000%	6	6	+613.924%

.dark-mode .ZWYy9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWYy9c{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C510SMH Jan 21 2028 510.00 Call (SMH280121C00510000)option OPRA

SMH20280121C510
SMH Jan 21 2028 510.00 Call (SMH280121C00510000)
option OPRA