Dark

SMH20280121C480
SMH Jan 21 2028 480.00 Call (SMH280121C00480000)
option OPRA

EOD

Sep 28, 2026

188.50+4.496%(+8.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	188.5000	188.5000	188.5000	188.5000	+4.496%	1	115	0.000%
2026-09-24	180.3900	180.3900	180.3900	180.3900	+22.058%	2	114	+4.496%
2026-09-03	147.7900	147.7900	147.7900	147.7900	-19.324%	6	118	+27.546%
2026-07-24	183.1900	183.1900	183.1900	183.1900	-16.512%	1	112	+2.899%
2026-07-14	219.4200	219.4200	219.4200	219.4200	+2.470%	1	112	-14.092%
2026-07-13	214.1300	214.1300	214.1300	214.1300	+9.222%	1	112	-11.969%
2026-07-07	196.0500	196.0500	196.0500	196.0500	-17.181%	1	112	-3.851%
2026-06-24	236.7200	236.7200	236.7200	236.7200	-3.490%	1	112	-20.370%
2026-06-23	245.2800	245.2800	245.2800	245.2800	+20.543%	1	111	-23.149%
2026-06-11	203.4800	203.4800	203.4800	203.4800	-1.937%	1	110	-7.362%
2026-06-10	207.5000	207.5000	207.5000	207.5000	-1.542%	1	110	-9.157%
2026-06-05	210.7500	210.7500	210.7500	210.7500	-10.699%	5	110	-10.558%
2026-06-02	236.0000	236.0000	236.0000	236.0000	+15.516%	1	110	-20.127%
2026-05-26	204.1300	204.3000	204.1300	204.3000	+12.469%	2	110	-7.734%
2026-05-21	181.4000	181.6500	181.4000	181.6500	+2.511%	20	111	+3.771%
2026-05-20	177.2000	177.2000	177.2000	177.2000	+7.786%	1	111	+6.377%
2026-05-19	169.0500	169.0500	164.4000	164.4000	+1.494%	3	112	+14.659%
2026-05-18	164.8600	164.8600	158.5300	161.9800	-7.116%	6	112	+16.372%
2026-05-15	174.3900	174.3900	174.3900	174.3900	-9.229%	2	112	+8.091%
2026-05-14	192.1200	192.1200	192.1200	192.1200	+12.351%	1	106	-1.884%
2026-05-12	184.0000	184.0000	171.0000	171.0000	+9.615%	6	106	+10.234%
2026-05-07	156.0000	156.0000	156.0000	156.0000	-3.620%	2	106	+20.833%
2026-05-06	154.0800	161.8600	154.0800	161.8600	+12.301%	3	108	+16.459%
2026-05-05	134.2500	144.1300	134.2500	144.1300	+11.169%	8	108	+30.785%
2026-05-04	129.6500	129.6500	129.6500	129.6500	-2.003%	5	110	+45.391%
2026-05-01	131.0000	132.4500	131.0000	132.3000	+10.103%	15	111	+42.479%
2026-04-28	116.2000	120.1600	116.2000	120.1600	-5.124%	14	111	+56.874%
2026-04-27	131.5000	131.5000	126.6500	126.6500	+14.109%	5	101	+48.835%
2026-04-23	110.9900	110.9900	110.9900	110.9900	+3.777%	4	97	+69.835%
2026-04-22	100.0000	106.9500	100.0000	106.9500	+7.585%	7	93	+76.251%
2026-04-21	99.3900	99.4100	99.3900	99.4100	+15.647%	2	95	+89.619%
2026-04-14	85.9600	85.9600	85.9600	85.9600	+86.141%	2	95	+119.288%
2026-03-30	46.0000	46.1800	46.0000	46.1800	-7.640%	2	95	+308.185%
2026-03-27	50.0000	50.0000	50.0000	50.0000	-11.426%	1	95	+277.000%
2026-03-23	56.5100	56.5100	56.4400	56.4500	-11.590%	39	95	+233.924%
2026-03-10	63.8500	63.8500	63.8500	63.8500	0.000%	2	95	+195.223%
2026-02-09	63.8500	63.8500	63.8500	63.8500	+27.777%	1	95	+195.223%
2026-02-05	49.9700	49.9700	49.9700	49.9700	-2.650%	2	96	+277.226%
2026-02-04	51.3300	51.3300	51.3300	51.3300	-22.556%	1	97	+267.232%
2026-01-30	66.2800	66.2800	66.2800	66.2800	-2.515%	5	98	+184.400%
2026-01-28	67.9900	67.9900	67.9900	67.9900	+7.240%	1	98	+177.247%
2026-01-27	63.3900	63.4000	63.3900	63.4000	+8.376%	4	98	+197.319%
2026-01-23	58.5000	58.5000	58.5000	58.5000	+6.364%	1	96	+222.222%
2026-01-20	55.0000	55.0000	55.0000	55.0000	-7.157%	1	96	+242.727%
2026-01-15	59.2400	59.2400	59.2400	59.2400	+9.138%	3	97	+218.197%
2026-01-13	54.0000	54.3000	53.8000	54.2800	+3.687%	5	97	+247.273%
2026-01-12	52.5000	52.5000	52.3500	52.3500	-0.852%	3	102	+260.076%
2026-01-09	52.8000	52.8000	52.8000	52.8000	+10.645%	2	101	+257.008%
2026-01-08	47.8000	47.8000	47.7200	47.7200	-8.670%	2	99	+295.013%
2026-01-06	52.2500	52.2500	52.2000	52.2500	+35.188%	3	101	+260.766%
2025-12-22	38.6500	38.6500	38.6500	38.6500	+22.776%	1	99	+387.710%
2025-12-17	31.4800	31.4800	31.4800	31.4800	-11.697%	1	98	+498.793%
2025-12-16	35.6500	35.6500	35.6500	35.6500	-10.674%	1	97	+428.752%
2025-12-12	39.9100	39.9100	39.9100	39.9100	-2.872%	1	97	+372.313%
2025-12-05	41.0900	41.0900	41.0900	41.0900	+26.860%	1	97	+358.749%
2025-11-26	32.3900	32.3900	32.3900	32.3900	+1.219%	5	98	+481.970%
2025-11-24	32.0000	32.0000	32.0000	32.0000	-6.186%	1	98	+489.063%
2025-11-20	36.9000	36.9000	34.1000	34.1100	+18.850%	20	98	+452.624%
2025-11-18	28.7000	28.7000	28.7000	28.7000	-15.489%	10	118	+556.794%
2025-11-14	33.9600	33.9600	33.9600	33.9600	-3.578%	2	108	+455.065%
2025-11-13	34.9900	35.2200	34.9900	35.2200	-5.399%	4	106	+435.207%
2025-11-12	36.7600	37.2300	36.7600	37.2300	+3.705%	3	91	+406.312%
2025-11-11	35.9000	35.9000	35.9000	35.9000	-5.277%	10	91	+425.070%
2025-11-10	36.6500	38.0400	36.6500	37.9000	-1.940%	58	91	+397.361%
2025-11-05	37.8500	39.0000	37.8500	38.6500	+4.122%	9	139	+387.710%
2025-11-04	37.0000	37.1200	37.0000	37.1200	-7.891%	5	130	+407.813%
2025-11-03	39.9400	40.3300	39.9400	40.3000	+1.639%	44	102	+367.742%
2025-10-31	40.0500	40.0500	39.6200	39.6500	-6.087%	14	102	+375.410%
2025-10-29	41.2600	42.2200	41.2600	42.2200	+23.378%	5	101	+346.471%
2025-10-27	34.2200	34.2200	34.2200	34.2200	+4.969%	1	97	+450.847%
2025-10-24	32.6000	32.6000	32.6000	32.6000	+12.336%	1	97	+478.221%
2025-10-23	28.4300	29.1900	28.4300	29.0200	-5.070%	15	97	+549.552%
2025-10-20	30.9300	30.9800	30.5500	30.5700	+6.220%	14	97	+516.618%
2025-10-17	28.8400	28.8400	28.7800	28.7800	+3.824%	6	97	+554.969%
2025-10-14	26.0100	28.4500	26.0100	27.7200	-9.115%	100	97	+580.014%
2025-10-09	30.5000	30.5000	30.5000	30.5000	+11.722%	4	66	+518.033%
2025-10-08	27.5000	27.5000	27.3000	27.3000	-7.458%	75	66	+590.476%
2025-10-07	29.5000	29.5000	29.5000	29.5000	-2.221%	4	81	+538.983%
2025-10-06	30.0000	30.1700	30.0000	30.1700	0.000%	77	77	+524.793%

.dark-mode .KSyxJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSyxJY{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C480SMH Jan 21 2028 480.00 Call (SMH280121C00480000)option OPRA

SMH20280121C480
SMH Jan 21 2028 480.00 Call (SMH280121C00480000)
option OPRA