Dark

SMH20280121C480
SMH Jan 21 2028 480.00 Call (SMH280121C00480000)
option OPRA

Inactive

Jul 24, 2026

183.19-16.512%(-36.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	183.1900	183.1900	183.1900	183.1900	-16.512%	1	112	0.000%
2026-07-14	219.4200	219.4200	219.4200	219.4200	+2.470%	1	112	-16.512%
2026-07-13	214.1300	214.1300	214.1300	214.1300	+9.222%	1	112	-14.449%
2026-07-07	196.0500	196.0500	196.0500	196.0500	-17.181%	1	112	-6.560%
2026-06-24	236.7200	236.7200	236.7200	236.7200	-3.490%	1	112	-22.613%
2026-06-23	245.2800	245.2800	245.2800	245.2800	+20.543%	1	111	-25.314%
2026-06-11	203.4800	203.4800	203.4800	203.4800	-1.937%	1	110	-9.971%
2026-06-10	207.5000	207.5000	207.5000	207.5000	-1.542%	1	110	-11.716%
2026-06-05	210.7500	210.7500	210.7500	210.7500	-10.699%	5	110	-13.077%
2026-06-02	236.0000	236.0000	236.0000	236.0000	+15.516%	1	110	-22.377%
2026-05-26	204.1300	204.3000	204.1300	204.3000	+12.469%	2	110	-10.333%
2026-05-21	181.4000	181.6500	181.4000	181.6500	+2.511%	20	111	+0.848%
2026-05-20	177.2000	177.2000	177.2000	177.2000	+7.786%	1	111	+3.380%
2026-05-19	169.0500	169.0500	164.4000	164.4000	+1.494%	3	112	+11.429%
2026-05-18	164.8600	164.8600	158.5300	161.9800	-7.116%	6	112	+13.094%
2026-05-15	174.3900	174.3900	174.3900	174.3900	-9.229%	2	112	+5.046%
2026-05-14	192.1200	192.1200	192.1200	192.1200	+12.351%	1	106	-4.648%
2026-05-12	184.0000	184.0000	171.0000	171.0000	+9.615%	6	106	+7.129%
2026-05-07	156.0000	156.0000	156.0000	156.0000	-3.620%	2	106	+17.429%
2026-05-06	154.0800	161.8600	154.0800	161.8600	+12.301%	3	108	+13.178%
2026-05-05	134.2500	144.1300	134.2500	144.1300	+11.169%	8	108	+27.101%
2026-05-04	129.6500	129.6500	129.6500	129.6500	-2.003%	5	110	+41.296%
2026-05-01	131.0000	132.4500	131.0000	132.3000	+10.103%	15	111	+38.466%
2026-04-28	116.2000	120.1600	116.2000	120.1600	-5.124%	14	111	+52.455%
2026-04-27	131.5000	131.5000	126.6500	126.6500	+14.109%	5	101	+44.643%
2026-04-23	110.9900	110.9900	110.9900	110.9900	+3.777%	4	97	+65.051%
2026-04-22	100.0000	106.9500	100.0000	106.9500	+7.585%	7	93	+71.286%
2026-04-21	99.3900	99.4100	99.3900	99.4100	+15.647%	2	95	+84.277%
2026-04-14	85.9600	85.9600	85.9600	85.9600	+86.141%	2	95	+113.111%
2026-03-30	46.0000	46.1800	46.0000	46.1800	-7.640%	2	95	+296.687%
2026-03-27	50.0000	50.0000	50.0000	50.0000	-11.426%	1	95	+266.380%
2026-03-23	56.5100	56.5100	56.4400	56.4500	-11.590%	39	95	+224.517%
2026-03-10	63.8500	63.8500	63.8500	63.8500	0.000%	2	95	+186.907%
2026-02-09	63.8500	63.8500	63.8500	63.8500	+27.777%	1	95	+186.907%
2026-02-05	49.9700	49.9700	49.9700	49.9700	-2.650%	2	96	+266.600%
2026-02-04	51.3300	51.3300	51.3300	51.3300	-22.556%	1	97	+256.887%
2026-01-30	66.2800	66.2800	66.2800	66.2800	-2.515%	5	98	+176.388%
2026-01-28	67.9900	67.9900	67.9900	67.9900	+7.240%	1	98	+169.437%
2026-01-27	63.3900	63.4000	63.3900	63.4000	+8.376%	4	98	+188.943%
2026-01-23	58.5000	58.5000	58.5000	58.5000	+6.364%	1	96	+213.145%
2026-01-20	55.0000	55.0000	55.0000	55.0000	-7.157%	1	96	+233.073%
2026-01-15	59.2400	59.2400	59.2400	59.2400	+9.138%	3	97	+209.234%
2026-01-13	54.0000	54.3000	53.8000	54.2800	+3.687%	5	97	+237.491%
2026-01-12	52.5000	52.5000	52.3500	52.3500	-0.852%	3	102	+249.933%
2026-01-09	52.8000	52.8000	52.8000	52.8000	+10.645%	2	101	+246.951%
2026-01-08	47.8000	47.8000	47.7200	47.7200	-8.670%	2	99	+283.885%
2026-01-06	52.2500	52.2500	52.2000	52.2500	+35.188%	3	101	+250.603%
2025-12-22	38.6500	38.6500	38.6500	38.6500	+22.776%	1	99	+373.972%
2025-12-17	31.4800	31.4800	31.4800	31.4800	-11.697%	1	98	+481.925%
2025-12-16	35.6500	35.6500	35.6500	35.6500	-10.674%	1	97	+413.857%
2025-12-12	39.9100	39.9100	39.9100	39.9100	-2.872%	1	97	+359.008%
2025-12-05	41.0900	41.0900	41.0900	41.0900	+26.860%	1	97	+345.826%
2025-11-26	32.3900	32.3900	32.3900	32.3900	+1.219%	5	98	+465.576%
2025-11-24	32.0000	32.0000	32.0000	32.0000	-6.186%	1	98	+472.469%
2025-11-20	36.9000	36.9000	34.1000	34.1100	+18.850%	20	98	+437.057%
2025-11-18	28.7000	28.7000	28.7000	28.7000	-15.489%	10	118	+538.293%
2025-11-14	33.9600	33.9600	33.9600	33.9600	-3.578%	2	108	+439.429%
2025-11-13	34.9900	35.2200	34.9900	35.2200	-5.399%	4	106	+420.131%
2025-11-12	36.7600	37.2300	36.7600	37.2300	+3.705%	3	91	+392.049%
2025-11-11	35.9000	35.9000	35.9000	35.9000	-5.277%	10	91	+410.279%
2025-11-10	36.6500	38.0400	36.6500	37.9000	-1.940%	58	91	+383.351%
2025-11-05	37.8500	39.0000	37.8500	38.6500	+4.122%	9	139	+373.972%
2025-11-04	37.0000	37.1200	37.0000	37.1200	-7.891%	5	130	+393.508%
2025-11-03	39.9400	40.3300	39.9400	40.3000	+1.639%	44	102	+354.566%
2025-10-31	40.0500	40.0500	39.6200	39.6500	-6.087%	14	102	+362.018%
2025-10-29	41.2600	42.2200	41.2600	42.2200	+23.378%	5	101	+333.894%
2025-10-27	34.2200	34.2200	34.2200	34.2200	+4.969%	1	97	+435.330%
2025-10-24	32.6000	32.6000	32.6000	32.6000	+12.336%	1	97	+461.933%
2025-10-23	28.4300	29.1900	28.4300	29.0200	-5.070%	15	97	+531.254%
2025-10-20	30.9300	30.9800	30.5500	30.5700	+6.220%	14	97	+499.248%
2025-10-17	28.8400	28.8400	28.7800	28.7800	+3.824%	6	97	+536.518%
2025-10-14	26.0100	28.4500	26.0100	27.7200	-9.115%	100	97	+560.859%
2025-10-09	30.5000	30.5000	30.5000	30.5000	+11.722%	4	66	+500.623%
2025-10-08	27.5000	27.5000	27.3000	27.3000	-7.458%	75	66	+571.026%
2025-10-07	29.5000	29.5000	29.5000	29.5000	-2.221%	4	81	+520.983%
2025-10-06	30.0000	30.1700	30.0000	30.1700	0.000%	77	77	+507.193%

.dark-mode .crlPyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crlPyM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C480SMH Jan 21 2028 480.00 Call (SMH280121C00480000)option OPRA

SMH20280121C480
SMH Jan 21 2028 480.00 Call (SMH280121C00480000)
option OPRA