Dark

SMH20280121C460
SMH Jan 21 2028 460.00 Call (SMH280121C00460000)
option OPRA

EOD

Sep 24, 2026

192.40+6.948%(+12.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	194.7500	195.2500	192.4000	192.4000	+6.948%	6	245	0.000%
2026-09-09	177.6500	179.9000	177.6500	179.9000	-0.283%	6	249	+6.948%
2026-08-27	180.4100	180.4100	180.4100	180.4100	+2.506%	1	250	+6.646%
2026-08-19	176.0000	176.0000	176.0000	176.0000	-12.241%	1	251	+9.318%
2026-08-04	200.5500	200.5500	200.5500	200.5500	-7.971%	1	251	-4.064%
2026-07-15	215.1000	219.3000	215.1000	217.9200	-4.830%	10	251	-11.711%
2026-07-14	229.8200	229.8200	228.9800	228.9800	-3.510%	12	249	-15.975%
2026-07-09	237.3100	237.3100	237.3100	237.3100	-0.214%	1	239	-18.925%
2026-07-06	243.0000	243.0000	237.8200	237.8200	+1.222%	2	238	-19.098%
2026-07-02	234.9500	234.9500	234.9500	234.9500	-7.134%	1	238	-18.110%
2026-07-01	253.0000	253.0000	253.0000	253.0000	-8.430%	1	238	-23.953%
2026-06-30	276.2900	276.2900	276.2900	276.2900	+8.133%	1	239	-30.363%
2026-06-29	255.5100	255.5100	255.5100	255.5100	-11.588%	1	239	-24.700%
2026-06-22	289.3800	289.3800	289.0000	289.0000	+13.543%	14	238	-33.426%
2026-06-17	254.5300	254.5300	254.5300	254.5300	-2.851%	1	241	-24.410%
2026-06-15	262.0000	262.0000	262.0000	262.0000	+10.395%	1	241	-26.565%
2026-06-11	237.3300	237.3300	237.3300	237.3300	+18.802%	2	241	-18.931%
2026-06-09	199.0000	199.7700	199.0000	199.7700	-3.024%	2	243	-3.689%
2026-06-05	206.0000	206.0000	206.0000	206.0000	-11.226%	1	243	-6.602%
2026-06-01	232.0500	232.0500	232.0500	232.0500	+4.466%	1	242	-17.087%
2026-05-29	222.1300	222.1300	222.1300	222.1300	-0.493%	1	242	-13.384%
2026-05-28	223.2300	223.2300	223.2300	223.2300	+6.300%	2	244	-13.811%
2026-05-27	210.0000	210.0000	210.0000	210.0000	-4.977%	1	242	-8.381%
2026-05-26	220.3300	221.0000	220.3300	221.0000	+8.333%	2	243	-12.941%
2026-05-22	203.6000	204.0000	203.6000	204.0000	+5.590%	20	243	-5.686%
2026-05-21	192.9500	193.2000	192.9500	193.2000	+7.933%	20	253	-0.414%
2026-05-19	181.0000	181.0000	179.0000	179.0000	+2.697%	4	253	+7.486%
2026-05-18	174.3000	174.3000	174.3000	174.3000	-6.791%	10	244	+10.384%
2026-05-15	184.6000	187.0000	184.6000	187.0000	-8.356%	6	244	+2.888%
2026-05-14	204.0500	204.0500	204.0500	204.0500	+6.498%	15	248	-5.709%
2026-05-11	192.1500	192.1500	191.6000	191.6000	+1.338%	3	248	+0.418%
2026-05-08	184.0800	189.0700	184.0800	189.0700	+9.226%	4	248	+1.761%
2026-05-06	164.7200	173.1000	164.7200	173.1000	+21.987%	2	253	+11.150%
2026-05-01	141.9500	142.0600	141.9000	141.9000	+1.386%	15	254	+35.588%
2026-04-30	139.9600	139.9600	139.9600	139.9600	+8.420%	1	254	+37.468%
2026-04-28	128.5000	129.0900	128.5000	129.0900	-6.116%	15	253	+49.043%
2026-04-24	137.5000	137.5000	137.5000	137.5000	+15.789%	1	241	+39.927%
2026-04-23	119.1500	124.0000	118.7500	118.7500	+8.349%	6	240	+62.021%
2026-04-21	109.6000	109.6000	109.6000	109.6000	+5.792%	2	244	+75.547%
2026-04-20	103.6000	103.6000	103.6000	103.6000	-2.264%	1	244	+85.714%
2026-04-17	105.7900	106.0000	105.7900	106.0000	+4.795%	8	245	+81.509%
2026-04-16	101.2100	101.3500	101.1500	101.1500	+6.586%	7	246	+90.213%
2026-04-14	94.9000	94.9000	94.9000	94.9000	+4.515%	2	250	+102.740%
2026-04-13	90.8000	90.8000	90.8000	90.8000	+0.833%	1	249	+111.894%
2026-04-10	90.0500	90.0500	90.0500	90.0500	+7.715%	1	249	+113.659%
2026-04-09	83.5000	83.6000	83.5000	83.6000	+4.239%	2	249	+130.144%
2026-04-08	78.0000	80.2000	78.0000	80.2000	+25.000%	5	247	+139.900%
2026-04-01	64.1600	64.1600	64.1600	64.1600	+12.958%	10	247	+199.875%
2026-03-31	56.6000	56.8000	56.6000	56.8000	+3.273%	22	247	+238.732%
2026-03-27	55.0000	55.0000	55.0000	55.0000	-18.118%	1	231	+249.818%
2026-03-25	67.4200	67.4200	67.1700	67.1700	+6.416%	40	231	+186.437%
2026-03-23	65.2000	65.2000	62.2100	63.1200	-3.634%	6	223	+204.816%
2026-03-19	65.5000	65.5000	65.5000	65.5000	-0.758%	1	219	+193.740%
2026-03-17	66.0000	66.0000	66.0000	66.0000	+4.348%	1	218	+191.515%
2026-03-13	63.2500	63.2500	63.2500	63.2500	-6.985%	1	218	+204.190%
2026-03-10	68.0000	68.0000	68.0000	68.0000	-2.299%	1	218	+182.941%
2026-03-04	68.2100	69.6000	68.2100	69.6000	+3.881%	2	218	+176.437%
2026-03-03	67.0000	67.0000	67.0000	67.0000	-7.266%	1	218	+187.164%
2026-03-02	72.2500	72.2500	72.2500	72.2500	-1.701%	1	217	+166.298%
2026-02-27	73.5000	73.5000	73.5000	73.5000	-0.676%	1	216	+161.769%
2026-02-26	74.0000	74.0000	74.0000	74.0000	-12.859%	1	216	+160.000%
2026-02-25	85.3000	85.3000	84.9200	84.9200	+3.246%	2	214	+126.566%
2026-02-24	80.5000	82.2500	80.5000	82.2500	+8.653%	203	214	+133.921%
2026-02-23	75.7000	75.7000	75.7000	75.7000	-2.549%	3	11	+154.161%
2026-02-20	77.6800	77.6800	77.6800	77.6800	+0.883%	3	11	+147.683%
2026-02-18	77.0000	77.0000	77.0000	77.0000	+5.048%	2	8	+149.870%
2026-02-13	75.5000	75.5000	73.3000	73.3000	+1.806%	3	8	+162.483%
2026-02-09	72.0000	72.0000	72.0000	72.0000	+6.667%	1	8	+167.222%
2026-02-06	67.5000	67.5000	67.5000	67.5000	-3.571%	2	8	+185.037%
2026-01-30	70.0000	70.0000	70.0000	70.0000	-8.616%	2	8	+174.857%
2026-01-29	74.5000	76.6000	74.5000	76.6000	+1.323%	2	8	+151.175%
2026-01-28	75.6000	75.6000	75.6000	75.6000	+7.692%	3	6	+154.497%
2026-01-27	69.5000	70.2000	69.5000	70.2000	+2.035%	2	8	+174.074%
2026-01-22	68.8000	68.8000	68.8000	68.8000	+1.926%	1	8	+179.651%
2026-01-21	67.5000	67.5000	67.5000	67.5000	-1.890%	3	9	+185.037%
2026-01-16	68.8000	68.8000	68.8000	68.8000	+13.158%	3	3	+179.651%
2026-01-13	60.8000	60.8000	60.8000	60.8000	0.000%	3	3	+216.447%

.dark-mode .qJqq4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJqq4J{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C460SMH Jan 21 2028 460.00 Call (SMH280121C00460000)option OPRA

SMH20280121C460
SMH Jan 21 2028 460.00 Call (SMH280121C00460000)
option OPRA