Dark

SMH20280121C350
SMH Jan 21 2028 350.00 Call (SMH280121C00350000)
option OPRA

EOD

Aug 4, 2026

265.96+10.540%(+25.36)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	265.7500	265.9600	265.4000	265.9600	+10.540%	18	449	0.000%
2026-07-30	240.6000	240.6000	240.6000	240.6000	-9.634%	1	455	+10.540%
2026-07-24	266.2500	266.2500	266.2500	266.2500	-4.505%	6	455	-0.109%
2026-07-23	278.8100	278.8100	278.8100	278.8100	-1.827%	5	449	-4.609%
2026-07-21	284.0000	284.0000	284.0000	284.0000	+8.708%	2	444	-6.352%
2026-07-17	261.2500	261.2500	261.2500	261.2500	-11.740%	1	444	+1.803%
2026-07-15	297.7500	297.7500	296.0000	296.0000	-3.896%	7	445	-10.149%
2026-06-24	308.0000	308.0000	308.0000	308.0000	+10.775%	1	438	-13.649%
2026-06-05	278.0400	278.0400	278.0400	278.0400	-4.339%	2	439	-4.345%
2026-06-01	290.6500	290.6500	290.6500	290.6500	+19.683%	1	441	-8.495%
2026-05-18	260.0000	260.0000	242.8500	242.8500	-5.414%	3	442	+9.516%
2026-05-15	256.7500	256.7500	256.7500	256.7500	-2.097%	1	442	+3.587%
2026-05-08	262.5000	262.5000	262.2500	262.2500	+6.988%	3	445	+1.415%
2026-05-06	240.0000	245.1200	240.0000	245.1200	+18.990%	2	446	+8.502%
2026-05-04	206.0000	206.0000	206.0000	206.0000	+2.264%	2	447	+29.107%
2026-04-30	201.4400	201.4400	201.4400	201.4400	+3.515%	1	449	+32.029%
2026-04-28	188.0000	196.0600	188.0000	194.6000	-4.048%	4	450	+36.670%
2026-04-27	202.8100	202.8100	202.8100	202.8100	-1.787%	5	454	+31.138%
2026-04-24	206.5000	206.5000	206.5000	206.5000	+22.990%	1	459	+28.794%
2026-04-20	167.9000	167.9000	167.9000	167.9000	-0.208%	1	460	+58.404%
2026-04-17	168.3500	168.3500	168.2500	168.2500	+3.094%	5	461	+58.074%
2026-04-16	163.2000	163.2000	163.2000	163.2000	+6.883%	2	466	+62.966%
2026-04-13	152.6900	152.6900	152.6900	152.6900	+10.645%	1	464	+74.183%
2026-04-09	138.0000	138.0000	138.0000	138.0000	+3.736%	1	463	+92.725%
2026-04-08	133.0300	133.0300	133.0300	133.0300	+16.366%	1	462	+99.925%
2026-04-07	114.3200	114.3200	114.3200	114.3200	-0.591%	1	463	+132.645%
2026-04-06	115.0000	115.0000	115.0000	115.0000	+2.679%	1	464	+131.270%
2026-04-01	112.0000	112.0000	112.0000	112.0000	+15.464%	2	465	+137.464%
2026-03-30	97.0000	97.0000	97.0000	97.0000	-4.902%	1	463	+174.186%
2026-03-27	102.0000	102.0000	102.0000	102.0000	-8.025%	3	462	+160.745%
2026-03-24	110.9000	110.9000	110.9000	110.9000	-0.279%	1	459	+139.820%
2026-03-20	111.2100	111.2100	111.2100	111.2100	+2.972%	3	460	+139.151%
2026-03-19	108.0000	108.0000	108.0000	108.0000	-6.421%	1	457	+146.259%
2026-03-18	115.4100	115.4100	115.4100	115.4100	-1.190%	2	456	+130.448%
2026-03-16	116.8000	116.8000	116.8000	116.8000	-3.071%	1	454	+127.705%
2026-03-10	120.5000	120.5000	120.5000	120.5000	+13.873%	1	453	+120.714%
2026-03-09	105.8200	105.8200	105.8200	105.8200	-7.338%	5	452	+151.332%
2026-03-06	114.2000	114.2000	114.2000	114.2000	+2.837%	1	458	+132.890%
2026-03-05	120.0000	120.0000	111.0500	111.0500	-7.458%	21	459	+139.496%
2026-03-04	120.0000	120.0000	120.0000	120.0000	-1.840%	1	444	+121.633%
2026-03-02	122.2300	122.2500	122.2300	122.2500	-0.602%	4	444	+117.554%
2026-02-27	122.9900	122.9900	122.9900	122.9900	-9.897%	1	444	+116.245%
2026-02-24	136.0000	136.5000	136.0000	136.5000	+3.073%	2	444	+94.842%
2026-02-18	132.4300	132.4300	132.4300	132.4300	+4.276%	5	442	+100.831%
2026-02-17	127.0000	127.0000	127.0000	127.0000	+0.514%	1	442	+109.417%
2026-02-13	126.5000	126.5000	126.3500	126.3500	+4.568%	2	440	+110.495%
2026-02-10	120.8300	120.8300	120.8300	120.8300	+2.009%	1	440	+120.111%
2026-02-06	117.0000	118.4500	117.0000	118.4500	+4.767%	10	440	+124.534%
2026-02-03	117.0000	117.0000	113.0600	113.0600	-11.926%	2	437	+135.238%
2026-01-28	128.3700	128.3700	128.3700	128.3700	+7.874%	10	435	+107.182%
2026-01-22	119.0000	119.0000	119.0000	119.0000	+0.084%	1	445	+123.496%
2026-01-21	112.3000	118.9000	112.3000	118.9000	+4.298%	2	444	+123.684%
2026-01-20	114.0000	114.0000	114.0000	114.0000	-2.572%	5	444	+133.298%
2026-01-16	117.0100	117.0100	117.0100	117.0100	+9.693%	3	443	+127.297%
2026-01-14	104.2500	106.6700	104.2500	106.6700	-5.644%	8	443	+149.330%
2026-01-13	109.8500	113.0500	109.8500	113.0500	+2.819%	2	449	+135.259%
2026-01-12	109.3900	110.4000	109.3900	109.9500	+0.872%	108	449	+141.892%
2026-01-09	109.0000	109.0000	109.0000	109.0000	+4.356%	1	341	+144.000%
2026-01-07	105.9000	105.9000	104.4500	104.4500	-1.648%	6	340	+154.629%
2026-01-06	105.5000	106.9200	105.5000	106.2000	+5.535%	3	334	+150.433%
2026-01-05	100.6300	100.6300	100.6300	100.6300	+3.210%	1	334	+164.295%
2026-01-02	95.0000	97.5000	94.7700	97.5000	+10.858%	14	334	+172.779%
2025-12-31	87.9500	87.9500	87.9500	87.9500	-1.180%	5	327	+202.399%
2025-12-29	88.3600	89.0000	88.3600	89.0000	-2.785%	103	327	+198.831%
2025-12-26	91.5500	91.5500	91.5500	91.5500	+3.681%	5	226	+190.508%
2025-12-24	88.3000	88.3000	88.3000	88.3000	+0.341%	1	232	+201.200%
2025-12-22	88.0000	88.0000	88.0000	88.0000	+11.392%	5	233	+202.227%
2025-12-18	78.7500	79.0000	78.7500	79.0000	+7.923%	3	233	+236.658%
2025-12-17	79.5000	79.5000	73.2000	73.2000	-7.342%	6	235	+263.333%
2025-12-16	80.6300	80.6300	79.0000	79.0000	-5.025%	12	233	+236.658%
2025-12-12	83.3400	83.3400	83.1800	83.1800	-9.587%	4	221	+219.740%
2025-12-11	92.0000	92.0000	92.0000	92.0000	-1.814%	1	221	+189.087%
2025-12-09	93.7000	93.7000	93.7000	93.7000	+7.516%	1	221	+183.842%
2025-12-04	87.0500	87.1500	87.0500	87.1500	+21.277%	2	221	+205.175%
2025-11-24	68.8400	72.6200	68.8400	71.8600	+10.046%	13	222	+270.109%
2025-11-21	63.0000	68.0000	60.0000	65.3000	+0.462%	21	232	+307.289%
2025-11-20	80.0000	80.0000	65.0000	65.0000	-10.959%	3	224	+309.169%
2025-11-19	75.0000	75.0000	71.2000	73.0000	-2.667%	6	222	+264.329%
2025-11-13	75.0000	75.0000	75.0000	75.0000	-5.660%	2	224	+254.613%
2025-11-11	82.0000	82.0000	79.5000	79.5000	+4.605%	3	225	+234.541%
2025-11-07	76.3000	76.3000	74.2500	76.0000	-4.101%	9	225	+249.947%
2025-11-06	80.2000	80.3500	79.2500	79.2500	-9.943%	8	230	+235.596%
2025-11-05	88.0000	88.0000	88.0000	88.0000	+7.317%	2	228	+202.227%
2025-11-04	86.2100	86.2100	82.0000	82.0000	-6.286%	3	228	+224.341%
2025-10-31	87.8500	87.8500	87.5000	87.5000	-0.794%	3	226	+203.954%
2025-10-30	90.5000	90.5000	88.2000	88.2000	-4.669%	22	227	+201.542%
2025-10-29	91.9000	92.5200	91.9000	92.5200	+8.975%	8	227	+187.462%
2025-10-28	84.1500	84.9000	83.8000	84.9000	+1.555%	13	228	+213.263%
2025-10-27	83.7500	83.7500	83.4600	83.6000	+6.742%	6	226	+218.134%
2025-10-24	77.5700	78.3200	77.5400	78.3200	+5.838%	7	226	+239.581%
2025-10-23	73.0000	74.0000	73.0000	74.0000	+0.244%	3	225	+259.405%
2025-10-21	73.8200	73.8200	73.8200	73.8200	-2.367%	2	222	+260.282%
2025-10-20	75.0000	76.1900	75.0000	75.6100	+4.333%	25	220	+251.752%
2025-10-16	72.4700	72.4700	72.4700	72.4700	+1.784%	3	198	+266.993%
2025-10-15	69.2000	72.0000	69.2000	71.2000	+3.790%	10	195	+273.539%
2025-10-13	68.8000	68.8000	68.6000	68.6000	+10.343%	6	189	+287.697%
2025-10-10	66.0000	66.0000	62.1700	62.1700	-15.986%	5	189	+327.795%
2025-10-09	74.0000	74.0000	74.0000	74.0000	+0.763%	2	188	+259.405%
2025-10-08	73.4400	73.4400	73.4400	73.4400	+5.898%	5	188	+262.146%
2025-10-07	70.8100	70.8100	69.0800	69.3500	-6.284%	158	183	+283.504%
2025-10-06	73.3600	74.6500	73.1400	74.0000	+12.633%	19	62	+259.405%
2025-10-03	68.1200	68.3500	65.7000	65.7000	-2.406%	61	43	+304.810%
2025-10-02	67.0600	67.3500	66.3200	67.3200	+8.914%	5	14	+295.068%
2025-10-01	62.5800	62.5800	61.8100	61.8100	+5.803%	4	11	+330.286%
2025-09-30	58.4200	58.4200	58.4200	58.4200	+4.695%	1	9	+355.255%
2025-09-25	53.6500	55.8000	53.6500	55.8000	-2.787%	3	8	+376.631%
2025-09-23	57.4000	57.4000	57.4000	57.4000	+3.145%	1	6	+363.345%
2025-09-22	55.6500	55.6500	55.6500	55.6500	+5.698%	1	5	+377.916%
2025-09-18	53.3500	53.3500	52.6500	52.6500	+13.961%	3	4	+405.147%
2025-09-16	46.2000	46.2000	46.2000	46.2000	0.000%	2	2	+475.671%

.dark-mode .qPjGg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPjGg9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C350SMH Jan 21 2028 350.00 Call (SMH280121C00350000)option OPRA

SMH20280121C350
SMH Jan 21 2028 350.00 Call (SMH280121C00350000)
option OPRA