Dark

SMH20280121C350
SMH Jan 21 2028 350.00 Call (SMH280121C00350000)
option OPRA

Inactive

Sep 22, 2026

288.50+16.213%(+40.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	288.5000	288.5000	288.5000	288.5000	+16.213%	5	454	0.000%
2026-09-18	248.2500	248.2500	248.2500	248.2500	+5.057%	2	449	+16.213%
2026-09-02	236.3000	236.3000	236.3000	236.3000	-5.834%	1	447	+22.091%
2026-08-28	250.9400	250.9400	250.9400	250.9400	-5.647%	1	446	+14.968%
2026-08-04	265.7500	265.9600	265.4000	265.9600	+10.540%	18	449	+8.475%
2026-07-30	240.6000	240.6000	240.6000	240.6000	-9.634%	1	455	+19.909%
2026-07-24	266.2500	266.2500	266.2500	266.2500	-4.505%	6	455	+8.357%
2026-07-23	278.8100	278.8100	278.8100	278.8100	-1.827%	5	449	+3.475%
2026-07-21	284.0000	284.0000	284.0000	284.0000	+8.708%	2	444	+1.585%
2026-07-17	261.2500	261.2500	261.2500	261.2500	-11.740%	1	444	+10.431%
2026-07-15	297.7500	297.7500	296.0000	296.0000	-3.896%	7	445	-2.534%
2026-06-24	308.0000	308.0000	308.0000	308.0000	+10.775%	1	438	-6.331%
2026-06-05	278.0400	278.0400	278.0400	278.0400	-4.339%	2	439	+3.762%
2026-06-01	290.6500	290.6500	290.6500	290.6500	+19.683%	1	441	-0.740%
2026-05-18	260.0000	260.0000	242.8500	242.8500	-5.414%	3	442	+18.798%
2026-05-15	256.7500	256.7500	256.7500	256.7500	-2.097%	1	442	+12.366%
2026-05-08	262.5000	262.5000	262.2500	262.2500	+6.988%	3	445	+10.010%
2026-05-06	240.0000	245.1200	240.0000	245.1200	+18.990%	2	446	+17.697%
2026-05-04	206.0000	206.0000	206.0000	206.0000	+2.264%	2	447	+40.049%
2026-04-30	201.4400	201.4400	201.4400	201.4400	+3.515%	1	449	+43.219%
2026-04-28	188.0000	196.0600	188.0000	194.6000	-4.048%	4	450	+48.253%
2026-04-27	202.8100	202.8100	202.8100	202.8100	-1.787%	5	454	+42.251%
2026-04-24	206.5000	206.5000	206.5000	206.5000	+22.990%	1	459	+39.709%
2026-04-20	167.9000	167.9000	167.9000	167.9000	-0.208%	1	460	+71.828%
2026-04-17	168.3500	168.3500	168.2500	168.2500	+3.094%	5	461	+71.471%
2026-04-16	163.2000	163.2000	163.2000	163.2000	+6.883%	2	466	+76.777%
2026-04-13	152.6900	152.6900	152.6900	152.6900	+10.645%	1	464	+88.945%
2026-04-09	138.0000	138.0000	138.0000	138.0000	+3.736%	1	463	+109.058%
2026-04-08	133.0300	133.0300	133.0300	133.0300	+16.366%	1	462	+116.868%
2026-04-07	114.3200	114.3200	114.3200	114.3200	-0.591%	1	463	+152.362%
2026-04-06	115.0000	115.0000	115.0000	115.0000	+2.679%	1	464	+150.870%
2026-04-01	112.0000	112.0000	112.0000	112.0000	+15.464%	2	465	+157.589%
2026-03-30	97.0000	97.0000	97.0000	97.0000	-4.902%	1	463	+197.423%
2026-03-27	102.0000	102.0000	102.0000	102.0000	-8.025%	3	462	+182.843%
2026-03-24	110.9000	110.9000	110.9000	110.9000	-0.279%	1	459	+160.144%
2026-03-20	111.2100	111.2100	111.2100	111.2100	+2.972%	3	460	+159.419%
2026-03-19	108.0000	108.0000	108.0000	108.0000	-6.421%	1	457	+167.130%
2026-03-18	115.4100	115.4100	115.4100	115.4100	-1.190%	2	456	+149.978%
2026-03-16	116.8000	116.8000	116.8000	116.8000	-3.071%	1	454	+147.003%
2026-03-10	120.5000	120.5000	120.5000	120.5000	+13.873%	1	453	+139.419%
2026-03-09	105.8200	105.8200	105.8200	105.8200	-7.338%	5	452	+172.633%
2026-03-06	114.2000	114.2000	114.2000	114.2000	+2.837%	1	458	+152.627%
2026-03-05	120.0000	120.0000	111.0500	111.0500	-7.458%	21	459	+159.793%
2026-03-04	120.0000	120.0000	120.0000	120.0000	-1.840%	1	444	+140.417%
2026-03-02	122.2300	122.2500	122.2300	122.2500	-0.602%	4	444	+135.992%
2026-02-27	122.9900	122.9900	122.9900	122.9900	-9.897%	1	444	+134.572%
2026-02-24	136.0000	136.5000	136.0000	136.5000	+3.073%	2	444	+111.355%
2026-02-18	132.4300	132.4300	132.4300	132.4300	+4.276%	5	442	+117.851%
2026-02-17	127.0000	127.0000	127.0000	127.0000	+0.514%	1	442	+127.165%
2026-02-13	126.5000	126.5000	126.3500	126.3500	+4.568%	2	440	+128.334%
2026-02-10	120.8300	120.8300	120.8300	120.8300	+2.009%	1	440	+138.765%
2026-02-06	117.0000	118.4500	117.0000	118.4500	+4.767%	10	440	+143.563%
2026-02-03	117.0000	117.0000	113.0600	113.0600	-11.926%	2	437	+155.174%
2026-01-28	128.3700	128.3700	128.3700	128.3700	+7.874%	10	435	+124.741%
2026-01-22	119.0000	119.0000	119.0000	119.0000	+0.084%	1	445	+142.437%
2026-01-21	112.3000	118.9000	112.3000	118.9000	+4.298%	2	444	+142.641%
2026-01-20	114.0000	114.0000	114.0000	114.0000	-2.572%	5	444	+153.070%
2026-01-16	117.0100	117.0100	117.0100	117.0100	+9.693%	3	443	+146.560%
2026-01-14	104.2500	106.6700	104.2500	106.6700	-5.644%	8	443	+170.460%
2026-01-13	109.8500	113.0500	109.8500	113.0500	+2.819%	2	449	+155.197%
2026-01-12	109.3900	110.4000	109.3900	109.9500	+0.872%	108	449	+162.392%
2026-01-09	109.0000	109.0000	109.0000	109.0000	+4.356%	1	341	+164.679%
2026-01-07	105.9000	105.9000	104.4500	104.4500	-1.648%	6	340	+176.209%
2026-01-06	105.5000	106.9200	105.5000	106.2000	+5.535%	3	334	+171.657%
2026-01-05	100.6300	100.6300	100.6300	100.6300	+3.210%	1	334	+186.694%
2026-01-02	95.0000	97.5000	94.7700	97.5000	+10.858%	14	334	+195.897%
2025-12-31	87.9500	87.9500	87.9500	87.9500	-1.180%	5	327	+228.027%
2025-12-29	88.3600	89.0000	88.3600	89.0000	-2.785%	103	327	+224.157%
2025-12-26	91.5500	91.5500	91.5500	91.5500	+3.681%	5	226	+215.128%
2025-12-24	88.3000	88.3000	88.3000	88.3000	+0.341%	1	232	+226.727%
2025-12-22	88.0000	88.0000	88.0000	88.0000	+11.392%	5	233	+227.841%
2025-12-18	78.7500	79.0000	78.7500	79.0000	+7.923%	3	233	+265.190%
2025-12-17	79.5000	79.5000	73.2000	73.2000	-7.342%	6	235	+294.126%
2025-12-16	80.6300	80.6300	79.0000	79.0000	-5.025%	12	233	+265.190%
2025-12-12	83.3400	83.3400	83.1800	83.1800	-9.587%	4	221	+246.838%
2025-12-11	92.0000	92.0000	92.0000	92.0000	-1.814%	1	221	+213.587%
2025-12-09	93.7000	93.7000	93.7000	93.7000	+7.516%	1	221	+207.898%
2025-12-04	87.0500	87.1500	87.0500	87.1500	+21.277%	2	221	+231.038%
2025-11-24	68.8400	72.6200	68.8400	71.8600	+10.046%	13	222	+301.475%
2025-11-21	63.0000	68.0000	60.0000	65.3000	+0.462%	21	232	+341.807%
2025-11-20	80.0000	80.0000	65.0000	65.0000	-10.959%	3	224	+343.846%
2025-11-19	75.0000	75.0000	71.2000	73.0000	-2.667%	6	222	+295.205%
2025-11-13	75.0000	75.0000	75.0000	75.0000	-5.660%	2	224	+284.667%
2025-11-11	82.0000	82.0000	79.5000	79.5000	+4.605%	3	225	+262.893%
2025-11-07	76.3000	76.3000	74.2500	76.0000	-4.101%	9	225	+279.605%
2025-11-06	80.2000	80.3500	79.2500	79.2500	-9.943%	8	230	+264.038%
2025-11-05	88.0000	88.0000	88.0000	88.0000	+7.317%	2	228	+227.841%
2025-11-04	86.2100	86.2100	82.0000	82.0000	-6.286%	3	228	+251.829%
2025-10-31	87.8500	87.8500	87.5000	87.5000	-0.794%	3	226	+229.714%
2025-10-30	90.5000	90.5000	88.2000	88.2000	-4.669%	22	227	+227.098%
2025-10-29	91.9000	92.5200	91.9000	92.5200	+8.975%	8	227	+211.824%
2025-10-28	84.1500	84.9000	83.8000	84.9000	+1.555%	13	228	+239.812%
2025-10-27	83.7500	83.7500	83.4600	83.6000	+6.742%	6	226	+245.096%
2025-10-24	77.5700	78.3200	77.5400	78.3200	+5.838%	7	226	+268.361%
2025-10-23	73.0000	74.0000	73.0000	74.0000	+0.244%	3	225	+289.865%
2025-10-21	73.8200	73.8200	73.8200	73.8200	-2.367%	2	222	+290.815%
2025-10-20	75.0000	76.1900	75.0000	75.6100	+4.333%	25	220	+281.563%
2025-10-16	72.4700	72.4700	72.4700	72.4700	+1.784%	3	198	+298.096%
2025-10-15	69.2000	72.0000	69.2000	71.2000	+3.790%	10	195	+305.197%
2025-10-13	68.8000	68.8000	68.6000	68.6000	+10.343%	6	189	+320.554%
2025-10-10	66.0000	66.0000	62.1700	62.1700	-15.986%	5	189	+364.050%
2025-10-09	74.0000	74.0000	74.0000	74.0000	+0.763%	2	188	+289.865%
2025-10-08	73.4400	73.4400	73.4400	73.4400	+5.898%	5	188	+292.838%
2025-10-07	70.8100	70.8100	69.0800	69.3500	-6.284%	158	183	+316.006%
2025-10-06	73.3600	74.6500	73.1400	74.0000	+12.633%	19	62	+289.865%
2025-10-03	68.1200	68.3500	65.7000	65.7000	-2.406%	61	43	+339.117%
2025-10-02	67.0600	67.3500	66.3200	67.3200	+8.914%	5	14	+328.550%
2025-10-01	62.5800	62.5800	61.8100	61.8100	+5.803%	4	11	+366.753%
2025-09-30	58.4200	58.4200	58.4200	58.4200	+4.695%	1	9	+393.838%
2025-09-25	53.6500	55.8000	53.6500	55.8000	-2.787%	3	8	+417.025%
2025-09-23	57.4000	57.4000	57.4000	57.4000	+3.145%	1	6	+402.613%
2025-09-22	55.6500	55.6500	55.6500	55.6500	+5.698%	1	5	+418.419%
2025-09-18	53.3500	53.3500	52.6500	52.6500	+13.961%	3	4	+447.958%
2025-09-16	46.2000	46.2000	46.2000	46.2000	0.000%	2	2	+524.459%

.dark-mode .tWd2MV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWd2MV{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20280121C350SMH Jan 21 2028 350.00 Call (SMH280121C00350000)option OPRA

SMH20280121C350
SMH Jan 21 2028 350.00 Call (SMH280121C00350000)
option OPRA