Dark

SMH20271217P200
SMH Dec 17 2027 200.00 Put (SMH271217P00200000)
option OPRA

EOD

Aug 3, 2026

6.95-18.618%(-1.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9900	6.9900	6.9500	6.9500	-18.618%	10	216	0.000%
2026-07-28	8.5400	8.5400	8.5400	8.5400	-1.839%	10	225	-18.618%
2026-07-17	8.2900	8.7000	8.2900	8.7000	+14.024%	2	225	-20.115%
2026-07-02	7.6300	7.6300	7.6300	7.6300	+13.037%	8	226	-8.912%
2026-06-17	6.7500	6.7500	6.7500	6.7500	+2.740%	10	216	+2.963%
2026-06-15	6.5700	6.5700	6.5700	6.5700	+17.321%	1	216	+5.784%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+0.179%	1	216	+24.107%
2026-05-13	5.9100	5.9100	5.5900	5.5900	-21.045%	2	215	+24.329%
2026-04-27	7.0000	7.0800	7.0000	7.0800	-10.831%	3	216	-1.836%
2026-04-23	7.5000	7.9400	7.3500	7.9400	-35.447%	4	219	-12.469%
2026-03-09	12.8000	12.8000	12.3000	12.3000	+6.957%	3	217	-43.496%
2026-02-27	11.0500	11.5000	10.7000	11.5000	+14.770%	8	218	-39.565%
2026-02-23	10.0200	10.0200	10.0200	10.0200	-0.694%	1	217	-30.639%
2026-02-20	10.0900	10.0900	10.0900	10.0900	-0.099%	5	216	-31.120%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+12.472%	1	220	-31.188%
2026-02-02	8.8200	8.9800	8.6600	8.9800	-4.468%	8	220	-22.606%
2026-01-29	9.4000	9.4000	9.4000	9.4000	+5.975%	1	220	-26.064%
2026-01-23	8.8700	8.8700	8.8700	8.8700	-3.587%	1	220	-21.646%
2026-01-16	8.6800	9.2000	8.6800	9.2000	-2.439%	4	215	-24.457%
2026-01-12	9.4000	9.4300	9.4000	9.4300	-18.707%	2	215	-26.299%
2025-12-15	11.1500	11.7500	11.1000	11.6000	-9.375%	50	214	-40.086%
2025-11-24	13.6000	13.6000	12.8000	12.8000	-9.859%	3	190	-45.703%
2025-11-21	14.2000	14.2000	14.2000	14.2000	+15.447%	2	192	-51.056%
2025-11-19	12.3100	12.3200	12.3000	12.3000	+11.212%	5	190	-43.496%
2025-11-11	11.0600	11.0600	11.0600	11.0600	+7.483%	3	189	-37.161%
2025-11-10	10.5500	10.5500	10.1000	10.2900	+4.255%	13	189	-32.459%
2025-10-30	9.8700	9.8700	9.8700	9.8700	-2.277%	1	192	-29.585%
2025-10-27	10.1500	10.4500	10.1000	10.1000	-5.607%	27	176	-31.188%
2025-10-21	10.7000	10.7000	10.7000	10.7000	-2.283%	1	176	-35.047%
2025-10-13	10.9500	10.9500	10.9500	10.9500	+5.390%	10	177	-36.530%
2025-10-09	10.3900	10.3900	10.3900	10.3900	+2.668%	53	177	-33.109%
2025-10-06	10.0000	10.1200	9.9000	10.1200	-1.938%	3	204	-31.324%
2025-10-02	10.3200	10.3200	10.3200	10.3200	-8.348%	1	205	-32.655%
2025-09-26	11.1000	11.2600	11.1000	11.2600	+4.259%	2	205	-38.277%
2025-09-23	10.8000	10.8000	10.8000	10.8000	+0.465%	1	206	-35.648%
2025-09-22	10.7500	10.7500	10.7500	10.7500	-14.750%	1	205	-35.349%
2025-09-10	12.6500	12.6500	12.6100	12.6100	-0.865%	2	205	-44.885%
2025-09-08	12.7200	12.7200	12.7200	12.7200	-5.568%	1	207	-45.362%
2025-09-05	13.1000	13.4700	13.1000	13.4700	-1.679%	9	208	-48.404%
2025-09-04	13.7000	13.7000	13.7000	13.7000	-5.387%	1	206	-49.270%
2025-09-02	14.5000	14.5000	14.4800	14.4800	+5.693%	2	205	-52.003%
2025-08-29	13.5000	13.7000	13.5000	13.7000	+9.250%	2	201	-49.270%
2025-08-28	12.5400	12.5400	12.5400	12.5400	-3.908%	4	201	-44.577%
2025-08-25	13.0500	13.0500	13.0500	13.0500	-10.309%	1	206	-46.743%
2025-08-20	14.4500	14.5500	14.4400	14.5500	+5.282%	7	207	-52.234%
2025-08-19	13.8200	13.8200	13.8200	13.8200	+5.496%	1	200	-49.711%
2025-08-18	13.1000	13.1000	13.1000	13.1000	-0.532%	2	199	-46.947%
2025-08-15	13.3200	13.5500	13.1700	13.1700	-12.375%	14	199	-47.229%
2025-08-01	15.0300	15.0300	15.0300	15.0300	+18.068%	1	186	-53.759%
2025-07-30	12.7300	12.7300	12.7300	12.7300	-12.207%	1	185	-45.405%
2025-07-23	14.6000	14.6000	14.5000	14.5000	-3.010%	21	185	-52.069%
2025-07-16	14.6000	14.9500	14.6000	14.9500	+3.675%	2	170	-53.512%
2025-07-11	14.4200	14.4200	14.4200	14.4200	-1.233%	1	170	-51.803%
2025-07-10	14.9300	14.9300	14.6000	14.6000	-1.418%	2	169	-52.397%
2025-07-09	14.8100	14.8100	14.8100	14.8100	-1.921%	3	168	-53.072%
2025-07-08	15.1000	15.1000	15.1000	15.1000	-5.031%	1	168	-53.974%
2025-07-02	15.9000	15.9000	15.9000	15.9000	-5.075%	1	168	-56.289%
2025-07-01	16.7500	16.7500	16.7500	16.7500	+5.545%	1	168	-58.507%
2025-06-30	15.8700	15.8700	15.8700	15.8700	-6.372%	1	168	-56.207%
2025-06-24	16.9500	16.9500	16.9500	16.9500	-10.789%	1	167	-58.997%
2025-06-20	18.8000	19.0000	18.8000	19.0000	+4.510%	4	167	-63.421%
2025-06-18	18.1800	18.1800	18.1800	18.1800	-0.110%	3	166	-61.771%
2025-06-16	18.1600	18.2000	18.1600	18.2000	-7.143%	4	166	-61.813%
2025-06-13	19.6000	19.6000	19.6000	19.6000	+5.660%	2	166	-64.541%
2025-06-11	18.0000	18.5500	18.0000	18.5500	-0.536%	4	166	-62.534%
2025-06-10	18.6500	18.6500	18.6500	18.6500	-1.842%	2	163	-62.735%
2025-06-09	18.8500	19.0000	18.8200	19.0000	-3.061%	5	163	-63.421%
2025-06-06	19.4000	19.6000	19.4000	19.6000	-0.759%	12	162	-64.541%
2025-06-05	19.7500	19.9500	19.7500	19.7500	-14.502%	26	162	-64.810%
2025-05-30	22.8900	23.1000	22.8900	23.1000	-2.737%	256	136	-69.913%
2025-05-23	23.6000	23.7500	23.6000	23.7500	+16.708%	4	32	-70.737%
2025-05-14	19.9700	20.3500	19.9700	20.3500	-8.126%	2	32	-65.848%
2025-05-12	22.1500	22.1500	22.1500	22.1500	-17.351%	1	33	-68.623%
2025-05-02	26.8000	26.8000	26.8000	26.8000	-12.102%	2	33	-74.067%
2025-04-30	30.4900	30.4900	30.4900	30.4900	-17.124%	1	34	-77.206%
2025-04-17	36.7900	36.7900	36.7900	36.7900	+10.150%	1	34	-81.109%
2025-04-11	33.4000	33.4000	33.4000	33.4000	+11.333%	2	34	-79.192%
2025-04-09	44.0500	44.0500	30.0000	30.0000	-30.394%	14	35	-76.833%
2025-04-07	37.0000	43.2900	37.0000	43.1000	+2.692%	17	42	-83.875%
2025-04-04	41.9700	41.9700	41.9700	41.9700	+23.441%	6	29	-83.441%
2025-04-03	33.8000	34.0000	33.8000	34.0000	+18.056%	2	26	-79.559%
2025-03-28	28.8000	28.8000	28.8000	28.8000	+9.506%	2	24	-75.868%
2025-03-27	26.3000	26.3000	26.3000	26.3000	+4.365%	1	23	-73.574%
2025-03-26	25.2000	25.2000	25.2000	25.2000	+0.800%	1	23	-72.421%
2025-03-21	25.0000	25.0000	25.0000	25.0000	0.000%	2	22	-72.200%
2025-03-19	25.0000	25.0000	25.0000	25.0000	-8.425%	1	21	-72.200%
2025-03-13	27.3000	27.3000	27.3000	27.3000	-5.373%	1	20	-74.542%
2025-03-11	28.0000	28.8500	28.0000	28.8500	-5.286%	22	20	-75.910%
2025-03-10	30.4800	30.4800	30.4600	30.4600	+13.657%	22	22	-77.183%
2025-03-07	26.8000	26.8000	26.8000	26.8000	-4.286%	2	1	-74.067%
2025-03-06	28.0000	28.0000	28.0000	28.0000	+8.527%	1	2	-75.179%
2025-03-03	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-73.062%

.dark-mode .blGKM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blGKM7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217P200SMH Dec 17 2027 200.00 Put (SMH271217P00200000)option OPRA

SMH20271217P200
SMH Dec 17 2027 200.00 Put (SMH271217P00200000)
option OPRA