Dark

SMH20271217P200
SMH Dec 17 2027 200.00 Put (SMH271217P00200000)
option OPRA

Inactive

Sep 21, 2026

2.56-37.255%(-1.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5600	2.5600	2.5600	2.5600	-37.255%	3	216	0.000%
2026-08-18	4.0800	4.0800	4.0800	4.0800	+2.000%	1	216	-37.255%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-11.111%	1	215	-36.000%
2026-08-14	4.5000	4.5000	4.4500	4.5000	-35.252%	22	216	-43.111%
2026-08-03	6.9900	6.9900	6.9500	6.9500	-18.618%	10	216	-63.165%
2026-07-28	8.5400	8.5400	8.5400	8.5400	-1.839%	10	225	-70.023%
2026-07-17	8.2900	8.7000	8.2900	8.7000	+14.024%	2	225	-70.575%
2026-07-02	7.6300	7.6300	7.6300	7.6300	+13.037%	8	226	-66.448%
2026-06-17	6.7500	6.7500	6.7500	6.7500	+2.740%	10	216	-62.074%
2026-06-15	6.5700	6.5700	6.5700	6.5700	+17.321%	1	216	-61.035%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+0.179%	1	216	-54.286%
2026-05-13	5.9100	5.9100	5.5900	5.5900	-21.045%	2	215	-54.204%
2026-04-27	7.0000	7.0800	7.0000	7.0800	-10.831%	3	216	-63.842%
2026-04-23	7.5000	7.9400	7.3500	7.9400	-35.447%	4	219	-67.758%
2026-03-09	12.8000	12.8000	12.3000	12.3000	+6.957%	3	217	-79.187%
2026-02-27	11.0500	11.5000	10.7000	11.5000	+14.770%	8	218	-77.739%
2026-02-23	10.0200	10.0200	10.0200	10.0200	-0.694%	1	217	-74.451%
2026-02-20	10.0900	10.0900	10.0900	10.0900	-0.099%	5	216	-74.628%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+12.472%	1	220	-74.653%
2026-02-02	8.8200	8.9800	8.6600	8.9800	-4.468%	8	220	-71.492%
2026-01-29	9.4000	9.4000	9.4000	9.4000	+5.975%	1	220	-72.766%
2026-01-23	8.8700	8.8700	8.8700	8.8700	-3.587%	1	220	-71.139%
2026-01-16	8.6800	9.2000	8.6800	9.2000	-2.439%	4	215	-72.174%
2026-01-12	9.4000	9.4300	9.4000	9.4300	-18.707%	2	215	-72.853%
2025-12-15	11.1500	11.7500	11.1000	11.6000	-9.375%	50	214	-77.931%
2025-11-24	13.6000	13.6000	12.8000	12.8000	-9.859%	3	190	-80.000%
2025-11-21	14.2000	14.2000	14.2000	14.2000	+15.447%	2	192	-81.972%
2025-11-19	12.3100	12.3200	12.3000	12.3000	+11.212%	5	190	-79.187%
2025-11-11	11.0600	11.0600	11.0600	11.0600	+7.483%	3	189	-76.854%
2025-11-10	10.5500	10.5500	10.1000	10.2900	+4.255%	13	189	-75.121%
2025-10-30	9.8700	9.8700	9.8700	9.8700	-2.277%	1	192	-74.063%
2025-10-27	10.1500	10.4500	10.1000	10.1000	-5.607%	27	176	-74.653%
2025-10-21	10.7000	10.7000	10.7000	10.7000	-2.283%	1	176	-76.075%
2025-10-13	10.9500	10.9500	10.9500	10.9500	+5.390%	10	177	-76.621%
2025-10-09	10.3900	10.3900	10.3900	10.3900	+2.668%	53	177	-75.361%
2025-10-06	10.0000	10.1200	9.9000	10.1200	-1.938%	3	204	-74.704%
2025-10-02	10.3200	10.3200	10.3200	10.3200	-8.348%	1	205	-75.194%
2025-09-26	11.1000	11.2600	11.1000	11.2600	+4.259%	2	205	-77.265%
2025-09-23	10.8000	10.8000	10.8000	10.8000	+0.465%	1	206	-76.296%
2025-09-22	10.7500	10.7500	10.7500	10.7500	-14.750%	1	205	-76.186%
2025-09-10	12.6500	12.6500	12.6100	12.6100	-0.865%	2	205	-79.699%
2025-09-08	12.7200	12.7200	12.7200	12.7200	-5.568%	1	207	-79.874%
2025-09-05	13.1000	13.4700	13.1000	13.4700	-1.679%	9	208	-80.995%
2025-09-04	13.7000	13.7000	13.7000	13.7000	-5.387%	1	206	-81.314%
2025-09-02	14.5000	14.5000	14.4800	14.4800	+5.693%	2	205	-82.320%
2025-08-29	13.5000	13.7000	13.5000	13.7000	+9.250%	2	201	-81.314%
2025-08-28	12.5400	12.5400	12.5400	12.5400	-3.908%	4	201	-79.585%
2025-08-25	13.0500	13.0500	13.0500	13.0500	-10.309%	1	206	-80.383%
2025-08-20	14.4500	14.5500	14.4400	14.5500	+5.282%	7	207	-82.405%
2025-08-19	13.8200	13.8200	13.8200	13.8200	+5.496%	1	200	-81.476%
2025-08-18	13.1000	13.1000	13.1000	13.1000	-0.532%	2	199	-80.458%
2025-08-15	13.3200	13.5500	13.1700	13.1700	-12.375%	14	199	-80.562%
2025-08-01	15.0300	15.0300	15.0300	15.0300	+18.068%	1	186	-82.967%
2025-07-30	12.7300	12.7300	12.7300	12.7300	-12.207%	1	185	-79.890%
2025-07-23	14.6000	14.6000	14.5000	14.5000	-3.010%	21	185	-82.345%
2025-07-16	14.6000	14.9500	14.6000	14.9500	+3.675%	2	170	-82.876%
2025-07-11	14.4200	14.4200	14.4200	14.4200	-1.233%	1	170	-82.247%
2025-07-10	14.9300	14.9300	14.6000	14.6000	-1.418%	2	169	-82.466%
2025-07-09	14.8100	14.8100	14.8100	14.8100	-1.921%	3	168	-82.714%
2025-07-08	15.1000	15.1000	15.1000	15.1000	-5.031%	1	168	-83.046%
2025-07-02	15.9000	15.9000	15.9000	15.9000	-5.075%	1	168	-83.899%
2025-07-01	16.7500	16.7500	16.7500	16.7500	+5.545%	1	168	-84.716%
2025-06-30	15.8700	15.8700	15.8700	15.8700	-6.372%	1	168	-83.869%
2025-06-24	16.9500	16.9500	16.9500	16.9500	-10.789%	1	167	-84.897%
2025-06-20	18.8000	19.0000	18.8000	19.0000	+4.510%	4	167	-86.526%
2025-06-18	18.1800	18.1800	18.1800	18.1800	-0.110%	3	166	-85.919%
2025-06-16	18.1600	18.2000	18.1600	18.2000	-7.143%	4	166	-85.934%
2025-06-13	19.6000	19.6000	19.6000	19.6000	+5.660%	2	166	-86.939%
2025-06-11	18.0000	18.5500	18.0000	18.5500	-0.536%	4	166	-86.199%
2025-06-10	18.6500	18.6500	18.6500	18.6500	-1.842%	2	163	-86.273%
2025-06-09	18.8500	19.0000	18.8200	19.0000	-3.061%	5	163	-86.526%
2025-06-06	19.4000	19.6000	19.4000	19.6000	-0.759%	12	162	-86.939%
2025-06-05	19.7500	19.9500	19.7500	19.7500	-14.502%	26	162	-87.038%
2025-05-30	22.8900	23.1000	22.8900	23.1000	-2.737%	256	136	-88.918%
2025-05-23	23.6000	23.7500	23.6000	23.7500	+16.708%	4	32	-89.221%
2025-05-14	19.9700	20.3500	19.9700	20.3500	-8.126%	2	32	-87.420%
2025-05-12	22.1500	22.1500	22.1500	22.1500	-17.351%	1	33	-88.442%
2025-05-02	26.8000	26.8000	26.8000	26.8000	-12.102%	2	33	-90.448%
2025-04-30	30.4900	30.4900	30.4900	30.4900	-17.124%	1	34	-91.604%
2025-04-17	36.7900	36.7900	36.7900	36.7900	+10.150%	1	34	-93.042%
2025-04-11	33.4000	33.4000	33.4000	33.4000	+11.333%	2	34	-92.335%
2025-04-09	44.0500	44.0500	30.0000	30.0000	-30.394%	14	35	-91.467%
2025-04-07	37.0000	43.2900	37.0000	43.1000	+2.692%	17	42	-94.060%
2025-04-04	41.9700	41.9700	41.9700	41.9700	+23.441%	6	29	-93.900%
2025-04-03	33.8000	34.0000	33.8000	34.0000	+18.056%	2	26	-92.471%
2025-03-28	28.8000	28.8000	28.8000	28.8000	+9.506%	2	24	-91.111%
2025-03-27	26.3000	26.3000	26.3000	26.3000	+4.365%	1	23	-90.266%
2025-03-26	25.2000	25.2000	25.2000	25.2000	+0.800%	1	23	-89.841%
2025-03-21	25.0000	25.0000	25.0000	25.0000	0.000%	2	22	-89.760%
2025-03-19	25.0000	25.0000	25.0000	25.0000	-8.425%	1	21	-89.760%
2025-03-13	27.3000	27.3000	27.3000	27.3000	-5.373%	1	20	-90.623%
2025-03-11	28.0000	28.8500	28.0000	28.8500	-5.286%	22	20	-91.127%
2025-03-10	30.4800	30.4800	30.4600	30.4600	+13.657%	22	22	-91.596%
2025-03-07	26.8000	26.8000	26.8000	26.8000	-4.286%	2	1	-90.448%
2025-03-06	28.0000	28.0000	28.0000	28.0000	+8.527%	1	2	-90.857%
2025-03-03	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-90.078%

.dark-mode .Ms4RHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms4RHt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217P200SMH Dec 17 2027 200.00 Put (SMH271217P00200000)option OPRA

SMH20271217P200
SMH Dec 17 2027 200.00 Put (SMH271217P00200000)
option OPRA