Dark

SMH20271217C510
SMH Dec 17 2027 510.00 Call (SMH271217C00510000)
option OPRA

EOD

Aug 3, 2026

148.00-5.128%(-8.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	137.7500	148.0000	137.7500	148.0000	-5.128%	2	294	0.000%
2026-07-31	156.0000	156.0000	156.0000	156.0000	+1.927%	1	294	-5.128%
2026-07-17	153.0500	153.0500	153.0500	153.0500	-36.229%	7	293	-3.300%
2026-06-18	240.0000	240.0000	240.0000	240.0000	+37.915%	1	301	-38.333%
2026-06-05	174.0200	174.0200	174.0200	174.0200	+1.766%	10	301	-14.952%
2026-05-22	171.0000	171.0000	171.0000	171.0000	+13.879%	1	311	-13.450%
2026-05-19	133.2500	151.8400	133.2500	150.1600	-6.442%	5	310	-1.438%
2026-05-18	162.4200	162.4200	160.5000	160.5000	-0.323%	3	310	-7.788%
2026-05-15	160.4800	161.0200	160.4800	161.0200	+8.031%	2	310	-8.086%
2026-05-12	149.1600	149.1600	149.0500	149.0500	-10.593%	3	314	-0.704%
2026-05-11	166.7300	166.7300	166.7100	166.7100	+7.106%	4	314	-11.223%
2026-05-08	150.5300	155.6500	150.5300	155.6500	+9.613%	17	318	-4.915%
2026-05-07	142.0000	142.0000	142.0000	142.0000	+39.311%	1	301	+4.225%
2026-04-28	102.1600	102.1600	101.9300	101.9300	+16.892%	2	300	+45.198%
2026-04-22	87.5000	87.5000	87.2000	87.2000	+8.959%	2	301	+69.725%
2026-04-20	80.0400	80.2600	80.0300	80.0300	+20.527%	3	301	+84.931%
2026-04-10	66.4000	66.4000	66.4000	66.4000	+8.942%	4	303	+122.892%
2026-04-09	60.9500	60.9500	60.9500	60.9500	+32.673%	4	303	+142.822%
2026-04-06	45.9400	45.9400	45.9400	45.9400	+15.631%	1	307	+222.159%
2026-03-27	40.4500	40.4600	39.7300	39.7300	-8.351%	6	306	+272.514%
2026-03-26	44.0000	44.0000	42.9100	43.3500	-9.119%	23	304	+241.407%
2026-03-18	47.5000	47.7000	47.5000	47.7000	-1.649%	2	305	+210.273%
2026-03-16	48.5000	48.5000	48.5000	48.5000	+7.898%	2	305	+205.155%
2026-03-13	47.4000	47.4000	44.6500	44.9500	-12.888%	5	305	+229.255%
2026-03-11	51.4700	51.6000	51.4700	51.6000	+1.276%	2	302	+186.822%
2026-03-10	51.2000	51.2000	50.8500	50.9500	+10.281%	210	302	+190.481%
2026-03-09	46.2000	46.2000	46.2000	46.2000	+0.435%	1	215	+220.346%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-19.749%	1	215	+221.739%
2026-02-18	57.7000	57.7000	57.3200	57.3200	+2.540%	2	215	+158.200%
2026-02-13	56.1500	56.1500	55.9000	55.9000	+16.289%	2	215	+164.758%
2026-01-16	48.0700	48.0700	48.0700	48.0700	+0.125%	2	216	+207.884%
2026-01-15	48.0100	48.0100	48.0100	48.0100	+15.854%	2	216	+208.269%
2026-01-14	41.4000	41.4400	41.4000	41.4400	-1.824%	2	216	+257.143%
2026-01-12	42.2100	42.2100	42.2100	42.2100	-2.966%	1	217	+250.628%
2026-01-09	39.7200	43.5000	39.7200	43.5000	+13.666%	9	216	+240.230%
2026-01-08	38.3700	38.4400	38.2700	38.2700	-7.224%	6	212	+286.726%
2026-01-07	40.9500	41.2600	40.9500	41.2500	-2.987%	4	213	+258.788%
2026-01-06	42.3700	42.5200	42.1100	42.5200	+18.672%	4	211	+248.071%
2026-01-02	35.8300	35.8300	35.8300	35.8300	+11.481%	1	208	+313.062%
2025-12-31	32.1400	32.1400	32.1400	32.1400	+1.709%	1	206	+360.485%
2025-12-29	31.5800	31.7800	31.4200	31.6000	+6.040%	16	206	+368.354%
2025-12-19	29.8600	29.8600	29.8000	29.8000	+8.878%	2	198	+396.644%
2025-12-18	28.2500	28.3000	27.1800	27.3700	-4.534%	5	198	+440.738%
2025-12-16	28.6700	28.6700	28.6700	28.6700	-13.878%	3	197	+416.219%
2025-12-05	33.2900	33.2900	33.2900	33.2900	+10.122%	2	200	+344.578%
2025-12-03	30.2300	30.2300	30.2300	30.2300	-0.559%	2	200	+389.580%
2025-12-02	29.9800	30.4000	29.9800	30.4000	+8.766%	16	202	+386.842%
2025-12-01	27.9500	27.9500	27.9500	27.9500	+4.291%	3	204	+429.517%
2025-11-28	26.8000	26.8000	26.8000	26.8000	+1.940%	1	204	+452.239%
2025-11-26	25.7000	26.2900	24.0500	26.2900	+17.892%	17	206	+462.952%
2025-11-25	22.2600	22.3600	22.0700	22.3000	-1.762%	7	206	+563.677%
2025-11-24	22.2000	22.7000	22.0000	22.7000	+8.353%	13	205	+551.982%
2025-11-21	20.9500	20.9500	20.9500	20.9500	-21.418%	5	205	+606.444%
2025-11-20	27.7000	27.7300	26.6600	26.6600	+7.284%	28	205	+455.139%
2025-11-19	23.9200	25.1500	23.8400	24.8500	+4.106%	41	205	+495.573%
2025-11-18	23.1200	24.2200	23.1200	23.8700	-7.048%	24	231	+520.025%
2025-11-17	25.8500	25.8500	25.4600	25.6800	-4.286%	9	207	+476.324%
2025-11-14	26.9900	26.9900	26.8000	26.8300	+0.112%	26	216	+451.621%
2025-11-13	28.4400	28.4400	26.8000	26.8000	-7.650%	6	205	+452.239%
2025-11-12	29.6600	29.7200	28.6000	29.0200	+4.164%	28	205	+409.993%
2025-11-11	29.0200	29.0500	26.6500	27.8600	-6.854%	100	197	+431.228%
2025-11-10	29.4500	30.0300	29.3300	29.9100	+13.986%	9	197	+394.818%
2025-11-07	24.6100	26.4000	24.0100	26.2400	-3.565%	70	206	+464.024%
2025-11-06	27.6900	27.6900	27.2100	27.2100	-12.112%	4	187	+443.918%
2025-11-05	30.9700	30.9800	30.9600	30.9600	+4.701%	18	187	+378.036%
2025-11-04	29.1000	29.5700	29.0500	29.5700	-6.037%	102	187	+400.507%
2025-10-31	31.4700	31.4800	31.4700	31.4700	-8.783%	5	130	+370.289%
2025-10-29	34.5000	34.5000	34.5000	34.5000	+37.341%	1	135	+328.986%
2025-10-24	25.0000	25.1200	24.3500	25.1200	+14.703%	21	134	+489.172%
2025-10-23	21.7700	21.9000	21.7700	21.9000	-4.283%	10	134	+575.799%
2025-10-21	22.6800	22.8800	22.6800	22.8800	-3.215%	6	134	+546.853%
2025-10-20	24.0500	24.1700	23.0000	23.6400	+5.961%	60	134	+526.058%
2025-10-17	22.4100	23.2600	22.3100	22.3100	-5.626%	41	138	+563.380%
2025-10-16	23.0900	23.9600	22.8000	23.6400	+15.712%	29	138	+526.058%
2025-10-14	20.4400	20.6000	19.8300	20.4300	-1.304%	129	138	+624.425%
2025-10-13	21.0000	21.0000	20.7000	20.7000	-11.538%	2	11	+614.976%
2025-10-09	23.4000	23.4000	23.4000	23.4000	+0.819%	7	9	+532.479%
2025-10-07	23.2400	23.2400	23.2100	23.2100	0.000%	2	2	+537.656%

.dark-mode .cN2Hr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cN2Hr9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217C510SMH Dec 17 2027 510.00 Call (SMH271217C00510000)option OPRA

SMH20271217C510
SMH Dec 17 2027 510.00 Call (SMH271217C00510000)
option OPRA