Dark

SMH20271217C400
SMH Dec 17 2027 400.00 Call (SMH271217C00400000)
option OPRA

Inactive

Sep 16, 2026

197.88-5.107%(-10.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	197.3000	197.8800	197.3000	197.8800	-5.107%	2	502	0.000%
2026-09-10	208.5300	208.5300	208.5300	208.5300	+4.223%	1	502	-5.107%
2026-09-02	200.0800	200.0800	200.0800	200.0800	+2.869%	1	502	-1.100%
2026-09-01	194.5000	194.5000	194.5000	194.5000	-2.443%	1	502	+1.738%
2026-08-24	195.9000	199.9800	195.9000	199.3700	-6.055%	8	501	-0.747%
2026-08-21	211.7900	212.2500	211.7900	212.2200	-0.961%	9	500	-6.757%
2026-08-19	214.6400	214.6400	214.1200	214.2800	-4.845%	104	500	-7.654%
2026-08-11	225.1900	225.1900	225.1900	225.1900	-3.505%	1	502	-12.128%
2026-08-06	233.9300	233.9300	233.0500	233.3700	-1.135%	42	502	-15.208%
2026-08-04	236.0500	236.0500	236.0500	236.0500	+27.560%	1	507	-16.170%
2026-07-29	185.0500	185.0500	185.0500	185.0500	-18.408%	1	507	+6.933%
2026-07-17	227.5000	227.5000	226.8000	226.8000	-5.105%	2	507	-12.751%
2026-07-16	239.0000	239.0000	239.0000	239.0000	-7.379%	2	509	-17.205%
2026-07-15	258.0400	258.0400	258.0400	258.0400	+0.016%	1	509	-23.314%
2026-07-02	258.0000	258.0000	258.0000	258.0000	+12.536%	1	510	-23.302%
2026-06-09	229.2600	229.2600	229.2600	229.2600	-13.083%	1	510	-13.688%
2026-06-08	263.7700	263.7700	263.7700	263.7700	-3.133%	1	510	-24.980%
2026-06-01	272.3000	272.3000	272.3000	272.3000	+6.251%	1	510	-27.330%
2026-05-26	249.0000	256.2800	249.0000	256.2800	+14.898%	2	511	-22.788%
2026-05-20	223.0500	223.0500	223.0500	223.0500	+10.110%	1	511	-11.284%
2026-05-18	205.6700	205.6700	202.5700	202.5700	-10.458%	5	514	-2.315%
2026-05-15	224.0300	227.1100	224.0300	226.2300	+0.337%	3	514	-12.531%
2026-05-13	225.4700	225.4700	225.4700	225.4700	-3.974%	2	519	-12.237%
2026-05-11	234.8000	234.8000	234.8000	234.8000	+5.766%	1	519	-15.724%
2026-05-08	221.7500	222.0000	221.7500	222.0000	+8.557%	6	523	-10.865%
2026-05-06	204.5000	204.5000	204.5000	204.5000	+8.172%	1	526	-3.237%
2026-05-05	189.0500	189.0500	189.0500	189.0500	+9.913%	1	526	+4.671%
2026-05-04	175.0000	175.0000	172.0000	172.0000	-1.714%	2	526	+15.047%
2026-05-01	175.0000	175.0000	175.0000	175.0000	+6.707%	1	524	+13.074%
2026-04-30	164.0000	164.0000	164.0000	164.0000	-0.455%	1	524	+20.659%
2026-04-29	164.7500	164.7500	164.7500	164.7500	+2.050%	1	523	+20.109%
2026-04-28	161.5200	161.5200	161.4400	161.4400	-3.710%	2	522	+22.572%
2026-04-27	170.0000	170.0000	167.6600	167.6600	+7.028%	2	521	+18.025%
2026-04-23	158.0000	158.0000	156.6500	156.6500	+10.224%	2	520	+26.320%
2026-04-22	142.1200	142.1200	142.1200	142.1200	+6.210%	1	520	+39.234%
2026-04-20	133.7900	133.8100	133.7500	133.8100	+6.198%	3	520	+47.881%
2026-04-16	126.0000	126.0000	126.0000	126.0000	-1.029%	1	522	+57.048%
2026-04-14	122.9000	127.3100	122.9000	127.3100	+14.087%	3	523	+55.432%
2026-04-09	106.0000	111.5900	106.0000	111.5900	+5.973%	9	521	+77.328%
2026-04-08	105.5000	105.5000	104.8500	105.3000	+20.688%	9	521	+87.920%
2026-04-07	87.2500	87.2500	87.2500	87.2500	+1.171%	6	520	+126.797%
2026-04-06	88.0000	88.0000	86.2400	86.2400	+2.386%	3	526	+129.453%
2026-04-02	84.2300	84.2300	84.2300	84.2300	-2.838%	1	522	+134.928%
2026-04-01	86.9000	86.9000	86.4500	86.6900	+25.401%	9	522	+128.262%
2026-03-30	69.1300	69.1300	69.1300	69.1300	-13.566%	2	515	+186.243%
2026-03-26	81.0000	81.0000	79.9800	79.9800	-8.719%	4	514	+147.412%
2026-03-24	87.6200	87.6200	87.6200	87.6200	+3.155%	3	516	+125.839%
2026-03-23	88.5200	88.5200	84.9400	84.9400	-3.957%	12	513	+132.964%
2026-03-16	88.4400	88.4400	88.4400	88.4400	+3.065%	1	506	+123.745%
2026-03-12	85.8100	85.8100	85.8100	85.8100	-6.667%	3	507	+130.602%
2026-03-11	93.0000	93.0000	91.9400	91.9400	-1.468%	2	507	+115.227%
2026-03-10	93.3100	93.3100	93.3100	93.3100	+11.882%	3	505	+112.067%
2026-03-06	83.4000	83.4000	83.4000	83.4000	-11.135%	1	504	+137.266%
2026-03-02	94.5900	94.5900	93.8500	93.8500	-3.931%	4	504	+110.847%
2026-02-27	97.6900	97.6900	97.6900	97.6900	-3.277%	1	503	+102.559%
2026-02-13	101.0000	101.0000	101.0000	101.0000	+2.538%	5	507	+95.921%
2026-02-12	98.5000	98.5000	98.5000	98.5000	-1.990%	5	507	+100.893%
2026-02-11	97.6600	100.5000	97.6600	100.5000	+7.280%	4	502	+96.896%
2026-02-10	92.0000	93.6800	92.0000	93.6800	+2.438%	2	500	+111.230%
2026-02-06	91.4500	91.4500	91.4500	91.4500	+12.623%	1	499	+116.381%
2026-02-04	81.2000	81.2000	81.2000	81.2000	-5.581%	1	499	+143.695%
2026-02-03	86.0000	86.0000	86.0000	86.0000	-12.735%	1	497	+130.093%
2026-02-02	98.0500	98.5500	98.0500	98.5500	+7.120%	2	496	+100.791%
2026-01-30	92.0000	92.0000	92.0000	92.0000	-7.286%	1	497	+115.087%
2026-01-28	99.2300	99.2300	99.2300	99.2300	+7.276%	1	496	+99.415%
2026-01-22	92.5000	92.5000	92.5000	92.5000	+0.271%	1	497	+113.924%
2026-01-16	92.2500	92.2500	92.2500	92.2500	+16.038%	1	498	+114.504%
2026-01-14	79.5000	79.5000	79.5000	79.5000	-7.289%	500	498	+148.906%
2026-01-13	85.7500	85.7500	85.7500	85.7500	+5.215%	1	507	+130.764%
2026-01-09	80.6500	81.6000	80.6500	81.5000	+8.363%	3	507	+142.798%
2026-01-08	75.2100	75.2100	75.2100	75.2100	+7.936%	1	507	+163.103%
2026-01-02	71.9200	71.9200	69.6800	69.6800	+6.187%	6	507	+183.984%
2025-12-30	65.6000	65.6200	65.5600	65.6200	+0.783%	11	508	+201.554%
2025-12-24	64.8900	65.1100	64.8900	65.1100	+6.129%	11	508	+203.916%
2025-12-19	61.3500	61.3500	61.3500	61.3500	+17.192%	1	508	+222.543%
2025-12-17	52.5800	53.5500	52.3500	52.3500	-14.180%	5	509	+277.994%
2025-12-12	61.6500	62.1200	61.0000	61.0000	-7.576%	5	506	+224.393%
2025-12-05	66.0000	66.0000	66.0000	66.0000	+3.937%	2	504	+199.818%
2025-12-04	63.5000	63.5000	63.5000	63.5000	+31.144%	1	506	+211.622%
2025-11-25	48.6500	48.6500	47.9000	48.4200	-6.254%	4	506	+308.674%
2025-11-24	51.6500	51.6500	51.6500	51.6500	+16.198%	1	506	+283.117%
2025-11-21	44.4500	44.4500	44.4500	44.4500	-10.832%	1	505	+345.174%
2025-11-18	49.8500	49.8500	49.8500	49.8500	-4.502%	1	505	+296.951%
2025-11-17	52.2000	52.2000	52.2000	52.2000	-14.426%	2	505	+279.080%
2025-11-10	61.0000	61.0000	61.0000	61.0000	+1.667%	500	506	+224.393%
2025-11-05	60.0000	60.0000	60.0000	60.0000	-8.745%	1	39	+229.800%
2025-10-31	66.0000	66.0000	65.7500	65.7500	-3.663%	2	38	+200.958%
2025-10-29	68.2500	68.2500	68.2500	68.2500	+13.278%	2	37	+189.934%
2025-10-28	60.2500	60.2500	60.2500	60.2500	+1.175%	1	37	+228.432%
2025-10-27	58.0700	60.0000	58.0700	59.5500	+18.862%	6	36	+232.292%
2025-10-15	50.1000	50.1000	50.1000	50.1000	+15.838%	1	36	+294.970%
2025-10-10	43.2700	43.2700	43.2500	43.2500	-16.747%	2	36	+357.526%
2025-10-06	51.9500	51.9500	51.9500	51.9500	+8.910%	1	38	+280.905%
2025-10-03	48.0700	48.0700	47.7000	47.7000	+13.436%	2	37	+314.843%
2025-10-01	39.0000	42.0500	39.0000	42.0500	+12.044%	3	36	+370.583%
2025-09-30	37.5300	37.5300	37.5300	37.5300	-2.266%	2	39	+427.258%
2025-09-29	39.0000	39.0000	38.4000	38.4000	+4.547%	77	39	+415.313%
2025-09-26	36.7300	36.7300	36.7300	36.7300	+10.300%	1	81	+438.742%
2025-09-18	33.3000	33.3000	33.3000	33.3000	+21.577%	1	80	+494.234%
2025-09-10	27.0000	27.3900	27.0000	27.3900	+7.412%	77	80	+622.453%
2025-08-22	25.5000	25.5000	25.5000	25.5000	-5.556%	1	5	+676.000%
2025-08-12	27.0000	27.0000	27.0000	27.0000	+8.043%	1	6	+632.889%
2025-08-08	24.9900	24.9900	24.9900	24.9900	+9.605%	2	5	+691.837%
2025-08-04	22.8000	22.8000	22.8000	22.8000	-9.524%	1	3	+767.895%
2025-07-28	25.2000	25.2000	25.2000	25.2000	+0.800%	1	3	+685.238%
2025-07-22	25.0000	25.0000	25.0000	25.0000	-4.726%	1	3	+691.520%
2025-07-18	26.2400	26.2400	26.2400	26.2400	-1.316%	3	3	+654.116%
2025-07-17	26.9200	26.9200	26.5800	26.5900	+11.723%	3	3	+644.190%
2025-07-14	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	+731.429%

.dark-mode .NJsQNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJsQNH{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217C400SMH Dec 17 2027 400.00 Call (SMH271217C00400000)option OPRA

SMH20271217C400
SMH Dec 17 2027 400.00 Call (SMH271217C00400000)
option OPRA