Dark

SMH20271217C400
SMH Dec 17 2027 400.00 Call (SMH271217C00400000)
option OPRA

EOD

Aug 4, 2026

236.05+27.560%(+51.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	236.0500	236.0500	236.0500	236.0500	+27.560%	1	507	0.000%
2026-07-29	185.0500	185.0500	185.0500	185.0500	-18.408%	1	507	+27.560%
2026-07-17	227.5000	227.5000	226.8000	226.8000	-5.105%	2	507	+4.078%
2026-07-16	239.0000	239.0000	239.0000	239.0000	-7.379%	2	509	-1.234%
2026-07-15	258.0400	258.0400	258.0400	258.0400	+0.016%	1	509	-8.522%
2026-07-02	258.0000	258.0000	258.0000	258.0000	+12.536%	1	510	-8.508%
2026-06-09	229.2600	229.2600	229.2600	229.2600	-13.083%	1	510	+2.962%
2026-06-08	263.7700	263.7700	263.7700	263.7700	-3.133%	1	510	-10.509%
2026-06-01	272.3000	272.3000	272.3000	272.3000	+6.251%	1	510	-13.313%
2026-05-26	249.0000	256.2800	249.0000	256.2800	+14.898%	2	511	-7.894%
2026-05-20	223.0500	223.0500	223.0500	223.0500	+10.110%	1	511	+5.828%
2026-05-18	205.6700	205.6700	202.5700	202.5700	-10.458%	5	514	+16.528%
2026-05-15	224.0300	227.1100	224.0300	226.2300	+0.337%	3	514	+4.341%
2026-05-13	225.4700	225.4700	225.4700	225.4700	-3.974%	2	519	+4.692%
2026-05-11	234.8000	234.8000	234.8000	234.8000	+5.766%	1	519	+0.532%
2026-05-08	221.7500	222.0000	221.7500	222.0000	+8.557%	6	523	+6.329%
2026-05-06	204.5000	204.5000	204.5000	204.5000	+8.172%	1	526	+15.428%
2026-05-05	189.0500	189.0500	189.0500	189.0500	+9.913%	1	526	+24.861%
2026-05-04	175.0000	175.0000	172.0000	172.0000	-1.714%	2	526	+37.238%
2026-05-01	175.0000	175.0000	175.0000	175.0000	+6.707%	1	524	+34.886%
2026-04-30	164.0000	164.0000	164.0000	164.0000	-0.455%	1	524	+43.933%
2026-04-29	164.7500	164.7500	164.7500	164.7500	+2.050%	1	523	+43.278%
2026-04-28	161.5200	161.5200	161.4400	161.4400	-3.710%	2	522	+46.215%
2026-04-27	170.0000	170.0000	167.6600	167.6600	+7.028%	2	521	+40.791%
2026-04-23	158.0000	158.0000	156.6500	156.6500	+10.224%	2	520	+50.686%
2026-04-22	142.1200	142.1200	142.1200	142.1200	+6.210%	1	520	+66.092%
2026-04-20	133.7900	133.8100	133.7500	133.8100	+6.198%	3	520	+76.407%
2026-04-16	126.0000	126.0000	126.0000	126.0000	-1.029%	1	522	+87.341%
2026-04-14	122.9000	127.3100	122.9000	127.3100	+14.087%	3	523	+85.414%
2026-04-09	106.0000	111.5900	106.0000	111.5900	+5.973%	9	521	+111.533%
2026-04-08	105.5000	105.5000	104.8500	105.3000	+20.688%	9	521	+124.169%
2026-04-07	87.2500	87.2500	87.2500	87.2500	+1.171%	6	520	+170.544%
2026-04-06	88.0000	88.0000	86.2400	86.2400	+2.386%	3	526	+173.713%
2026-04-02	84.2300	84.2300	84.2300	84.2300	-2.838%	1	522	+180.245%
2026-04-01	86.9000	86.9000	86.4500	86.6900	+25.401%	9	522	+172.292%
2026-03-30	69.1300	69.1300	69.1300	69.1300	-13.566%	2	515	+241.458%
2026-03-26	81.0000	81.0000	79.9800	79.9800	-8.719%	4	514	+195.136%
2026-03-24	87.6200	87.6200	87.6200	87.6200	+3.155%	3	516	+169.402%
2026-03-23	88.5200	88.5200	84.9400	84.9400	-3.957%	12	513	+177.902%
2026-03-16	88.4400	88.4400	88.4400	88.4400	+3.065%	1	506	+166.904%
2026-03-12	85.8100	85.8100	85.8100	85.8100	-6.667%	3	507	+175.084%
2026-03-11	93.0000	93.0000	91.9400	91.9400	-1.468%	2	507	+156.744%
2026-03-10	93.3100	93.3100	93.3100	93.3100	+11.882%	3	505	+152.974%
2026-03-06	83.4000	83.4000	83.4000	83.4000	-11.135%	1	504	+183.034%
2026-03-02	94.5900	94.5900	93.8500	93.8500	-3.931%	4	504	+151.518%
2026-02-27	97.6900	97.6900	97.6900	97.6900	-3.277%	1	503	+141.632%
2026-02-13	101.0000	101.0000	101.0000	101.0000	+2.538%	5	507	+133.713%
2026-02-12	98.5000	98.5000	98.5000	98.5000	-1.990%	5	507	+139.645%
2026-02-11	97.6600	100.5000	97.6600	100.5000	+7.280%	4	502	+134.876%
2026-02-10	92.0000	93.6800	92.0000	93.6800	+2.438%	2	500	+151.975%
2026-02-06	91.4500	91.4500	91.4500	91.4500	+12.623%	1	499	+158.119%
2026-02-04	81.2000	81.2000	81.2000	81.2000	-5.581%	1	499	+190.702%
2026-02-03	86.0000	86.0000	86.0000	86.0000	-12.735%	1	497	+174.477%
2026-02-02	98.0500	98.5500	98.0500	98.5500	+7.120%	2	496	+139.523%
2026-01-30	92.0000	92.0000	92.0000	92.0000	-7.286%	1	497	+156.576%
2026-01-28	99.2300	99.2300	99.2300	99.2300	+7.276%	1	496	+137.882%
2026-01-22	92.5000	92.5000	92.5000	92.5000	+0.271%	1	497	+155.189%
2026-01-16	92.2500	92.2500	92.2500	92.2500	+16.038%	1	498	+155.881%
2026-01-14	79.5000	79.5000	79.5000	79.5000	-7.289%	500	498	+196.918%
2026-01-13	85.7500	85.7500	85.7500	85.7500	+5.215%	1	507	+175.277%
2026-01-09	80.6500	81.6000	80.6500	81.5000	+8.363%	3	507	+189.632%
2026-01-08	75.2100	75.2100	75.2100	75.2100	+7.936%	1	507	+213.855%
2026-01-02	71.9200	71.9200	69.6800	69.6800	+6.187%	6	507	+238.763%
2025-12-30	65.6000	65.6200	65.5600	65.6200	+0.783%	11	508	+259.723%
2025-12-24	64.8900	65.1100	64.8900	65.1100	+6.129%	11	508	+262.540%
2025-12-19	61.3500	61.3500	61.3500	61.3500	+17.192%	1	508	+284.760%
2025-12-17	52.5800	53.5500	52.3500	52.3500	-14.180%	5	509	+350.907%
2025-12-12	61.6500	62.1200	61.0000	61.0000	-7.576%	5	506	+286.967%
2025-12-05	66.0000	66.0000	66.0000	66.0000	+3.937%	2	504	+257.652%
2025-12-04	63.5000	63.5000	63.5000	63.5000	+31.144%	1	506	+271.732%
2025-11-25	48.6500	48.6500	47.9000	48.4200	-6.254%	4	506	+387.505%
2025-11-24	51.6500	51.6500	51.6500	51.6500	+16.198%	1	506	+357.018%
2025-11-21	44.4500	44.4500	44.4500	44.4500	-10.832%	1	505	+431.046%
2025-11-18	49.8500	49.8500	49.8500	49.8500	-4.502%	1	505	+373.521%
2025-11-17	52.2000	52.2000	52.2000	52.2000	-14.426%	2	505	+352.203%
2025-11-10	61.0000	61.0000	61.0000	61.0000	+1.667%	500	506	+286.967%
2025-11-05	60.0000	60.0000	60.0000	60.0000	-8.745%	1	39	+293.417%
2025-10-31	66.0000	66.0000	65.7500	65.7500	-3.663%	2	38	+259.011%
2025-10-29	68.2500	68.2500	68.2500	68.2500	+13.278%	2	37	+245.861%
2025-10-28	60.2500	60.2500	60.2500	60.2500	+1.175%	1	37	+291.784%
2025-10-27	58.0700	60.0000	58.0700	59.5500	+18.862%	6	36	+296.390%
2025-10-15	50.1000	50.1000	50.1000	50.1000	+15.838%	1	36	+371.158%
2025-10-10	43.2700	43.2700	43.2500	43.2500	-16.747%	2	36	+445.780%
2025-10-06	51.9500	51.9500	51.9500	51.9500	+8.910%	1	38	+354.379%
2025-10-03	48.0700	48.0700	47.7000	47.7000	+13.436%	2	37	+394.864%
2025-10-01	39.0000	42.0500	39.0000	42.0500	+12.044%	3	36	+461.356%
2025-09-30	37.5300	37.5300	37.5300	37.5300	-2.266%	2	39	+528.963%
2025-09-29	39.0000	39.0000	38.4000	38.4000	+4.547%	77	39	+514.714%
2025-09-26	36.7300	36.7300	36.7300	36.7300	+10.300%	1	81	+542.663%
2025-09-18	33.3000	33.3000	33.3000	33.3000	+21.577%	1	80	+608.859%
2025-09-10	27.0000	27.3900	27.0000	27.3900	+7.412%	77	80	+761.811%
2025-08-22	25.5000	25.5000	25.5000	25.5000	-5.556%	1	5	+825.686%
2025-08-12	27.0000	27.0000	27.0000	27.0000	+8.043%	1	6	+774.259%
2025-08-08	24.9900	24.9900	24.9900	24.9900	+9.605%	2	5	+844.578%
2025-08-04	22.8000	22.8000	22.8000	22.8000	-9.524%	1	3	+935.307%
2025-07-28	25.2000	25.2000	25.2000	25.2000	+0.800%	1	3	+836.706%
2025-07-22	25.0000	25.0000	25.0000	25.0000	-4.726%	1	3	+844.200%
2025-07-18	26.2400	26.2400	26.2400	26.2400	-1.316%	3	3	+799.581%
2025-07-17	26.9200	26.9200	26.5800	26.5900	+11.723%	3	3	+787.740%
2025-07-14	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	+891.807%

.dark-mode .GSklsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSklsl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217C400SMH Dec 17 2027 400.00 Call (SMH271217C00400000)option OPRA

SMH20271217C400
SMH Dec 17 2027 400.00 Call (SMH271217C00400000)
option OPRA