Dark

SMH20271217C300
SMH Dec 17 2027 300.00 Call (SMH271217C00300000)
option OPRA

Inactive

Sep 17, 2026

285.25-11.570%(-37.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	285.2500	285.2500	285.2500	285.2500	-11.570%	2	102	0.000%
2026-08-13	322.5700	322.5700	322.5700	322.5700	+14.896%	1	103	-11.570%
2026-07-31	280.7500	280.7500	280.7500	280.7500	-4.831%	1	103	+1.603%
2026-07-17	295.0000	295.0000	295.0000	295.0000	-20.795%	1	102	-3.305%
2026-06-17	372.4500	372.4500	372.4500	372.4500	+25.866%	1	102	-23.413%
2026-05-21	295.9100	295.9100	295.9100	295.9100	-5.375%	1	102	-3.602%
2026-05-14	312.7200	312.7200	312.7200	312.7200	+26.352%	1	103	-8.784%
2026-05-01	247.5000	247.5000	247.5000	247.5000	+30.414%	2	104	+15.253%
2026-04-14	190.0100	190.0100	189.7800	189.7800	+61.625%	4	104	+50.306%
2026-03-30	123.8300	123.8300	117.4200	117.4200	-17.802%	7	103	+142.931%
2026-03-09	142.8500	142.8500	142.8500	142.8500	+8.154%	1	101	+99.685%
2026-03-06	138.4300	138.4300	132.0800	132.0800	-6.106%	29	102	+115.968%
2026-03-03	140.6700	140.6700	140.6700	140.6700	-18.120%	1	98	+102.780%
2026-02-25	170.0000	171.8000	170.0000	171.8000	+8.323%	5	98	+66.036%
2026-02-23	158.6000	158.6000	158.6000	158.6000	-1.497%	1	98	+79.855%
2026-02-20	161.0000	161.0100	158.0000	161.0100	+3.212%	16	98	+77.163%
2026-02-19	156.0000	156.0000	156.0000	156.0000	-2.864%	1	99	+82.853%
2026-02-11	160.6000	160.6000	160.6000	160.6000	+7.353%	1	99	+77.615%
2026-02-10	149.6000	149.6000	149.6000	149.6000	+7.240%	4	99	+90.675%
2026-02-04	139.5000	139.5000	139.5000	139.5000	-13.354%	1	99	+104.480%
2026-01-30	161.0000	161.0000	161.0000	161.0000	0.000%	1	100	+77.174%
2026-01-29	161.5100	161.5100	161.0000	161.0000	-0.617%	5	100	+77.174%
2026-01-28	159.4000	162.0000	159.4000	162.0000	+16.656%	6	103	+76.080%
2026-01-20	140.7900	140.7900	138.7900	138.8700	-5.717%	38	105	+105.408%
2026-01-16	147.2900	147.2900	147.2900	147.2900	+5.207%	1	72	+93.666%
2026-01-13	140.0000	140.0000	140.0000	140.0000	+13.131%	1	72	+103.750%
2026-01-02	123.7500	123.7500	123.7500	123.7500	+5.230%	1	72	+130.505%
2025-12-09	117.6000	117.6000	117.6000	117.6000	-1.176%	1	72	+142.560%
2025-12-08	119.0000	119.0000	119.0000	119.0000	+1.953%	2	72	+139.706%
2025-12-05	116.7200	116.7200	116.7200	116.7200	+8.992%	1	72	+144.388%
2025-12-01	107.0900	107.0900	107.0900	107.0900	+10.687%	2	72	+166.365%
2025-11-19	96.7500	96.7500	96.7500	96.7500	-11.442%	1	72	+194.832%
2025-11-10	109.2500	109.2500	109.2500	109.2500	-2.455%	2	72	+161.098%
2025-11-05	112.0000	112.0000	112.0000	112.0000	+3.704%	1	73	+154.688%
2025-11-04	108.0000	108.0000	108.0000	108.0000	+11.801%	1	73	+164.120%
2025-10-16	98.4600	98.4600	96.6000	96.6000	+1.332%	2	73	+195.290%
2025-10-13	95.3300	95.3300	95.3300	95.3300	+9.323%	1	75	+199.224%
2025-10-10	90.7500	90.7500	87.2000	87.2000	-7.195%	5	75	+227.122%
2025-10-07	93.9600	93.9600	93.9600	93.9600	-5.091%	1	76	+203.587%
2025-10-06	100.3000	100.3000	99.0000	99.0000	+5.882%	2	76	+188.131%
2025-10-03	93.5000	93.5000	93.5000	93.5000	+7.102%	2	77	+205.080%
2025-10-01	87.3000	87.3000	87.3000	87.3000	+4.739%	3	79	+226.747%
2025-09-30	83.3500	83.3500	83.3500	83.3500	+9.556%	5	79	+242.232%
2025-09-18	75.8600	76.0800	75.8600	76.0800	+12.711%	18	79	+274.934%
2025-09-15	66.8400	67.5000	66.8400	67.5000	+1.427%	6	79	+322.593%
2025-09-12	66.0000	66.5500	66.0000	66.5500	+0.045%	3	84	+328.625%
2025-09-11	66.5200	66.5200	66.5200	66.5200	+3.453%	10	84	+328.818%
2025-09-10	64.3000	64.3000	64.3000	64.3000	+4.012%	1	89	+343.624%
2025-09-09	61.8200	61.8200	61.8200	61.8200	+13.431%	2	88	+361.420%
2025-09-04	54.5000	54.5000	54.5000	54.5000	-0.311%	1	89	+423.394%
2025-09-02	54.6700	54.6700	54.6700	54.6700	-11.250%	1	89	+421.767%
2025-08-27	61.6000	61.6000	61.6000	61.6000	+0.984%	4	89	+363.068%
2025-08-25	61.0000	61.0000	61.0000	61.0000	+7.584%	1	89	+367.623%
2025-08-21	56.7000	56.7000	56.7000	56.7000	+0.764%	1	90	+403.086%
2025-08-20	53.3300	56.2700	53.3300	56.2700	-8.534%	3	89	+406.931%
2025-08-19	61.5200	61.5200	61.5200	61.5200	-0.982%	1	87	+363.670%
2025-08-15	63.5000	63.5000	62.1000	62.1300	-6.219%	8	88	+359.118%
2025-08-14	65.0000	66.2500	65.0000	66.2500	-0.376%	9	83	+330.566%
2025-08-13	66.0500	66.5000	66.0500	66.5000	+6.913%	2	79	+328.947%
2025-08-12	62.2000	62.2000	62.2000	62.2000	+13.091%	1	78	+358.601%
2025-08-06	53.5600	55.0000	53.5600	55.0000	+0.548%	4	79	+418.636%
2025-08-05	54.7000	54.7000	54.7000	54.7000	+1.016%	2	80	+421.481%
2025-08-01	54.8000	54.8000	54.1500	54.1500	-11.230%	3	78	+426.777%
2025-07-31	61.2500	61.2500	59.2500	61.0000	-0.651%	5	78	+367.623%
2025-07-29	61.3300	61.4500	59.7000	61.4000	+3.681%	22	77	+364.577%
2025-07-28	59.2200	59.2200	59.2200	59.2200	+3.895%	1	57	+381.678%
2025-07-24	57.0000	57.0000	57.0000	57.0000	0.000%	2	57	+400.439%
2025-07-22	57.0000	57.0000	57.0000	57.0000	-5.000%	1	57	+400.439%
2025-07-21	60.0000	60.0000	60.0000	60.0000	-3.413%	1	56	+375.417%
2025-07-17	62.0000	62.1200	62.0000	62.1200	+7.567%	5	57	+359.192%
2025-07-16	57.7500	57.7500	57.7500	57.7500	-6.296%	1	53	+393.939%
2025-07-15	61.6300	61.6300	61.6300	61.6300	+4.017%	1	52	+362.843%
2025-07-11	58.7600	59.2500	58.7600	59.2500	-0.587%	2	52	+381.435%
2025-07-10	59.6000	59.6000	59.6000	59.6000	+3.150%	1	52	+378.607%
2025-07-09	57.7800	57.7800	57.7800	57.7800	+5.265%	1	52	+393.683%
2025-07-07	54.8900	54.8900	54.8900	54.8900	-4.985%	1	51	+419.676%
2025-07-03	57.5000	57.8000	57.4200	57.7700	+9.517%	9	55	+393.768%
2025-07-01	52.7500	52.7500	52.7500	52.7500	+0.957%	9	56	+440.758%
2025-06-27	54.8000	54.8000	52.2500	52.2500	-1.247%	2	65	+445.933%
2025-06-26	52.9000	53.0300	52.9000	52.9100	+3.038%	4	65	+439.123%
2025-06-25	51.3500	51.3500	51.3500	51.3500	+13.984%	1	65	+455.501%
2025-06-18	45.0500	45.0500	45.0500	45.0500	+0.111%	1	65	+533.185%
2025-06-12	45.0000	45.0000	45.0000	45.0000	0.000%	1	65	+533.889%
2025-06-11	45.0000	45.0000	45.0000	45.0000	+2.389%	2	64	+533.889%
2025-06-10	43.9500	43.9500	43.9500	43.9500	+34.198%	1	63	+549.033%
2025-05-30	32.7500	32.7500	32.7500	32.7500	-8.571%	4	62	+770.992%
2025-05-29	35.8200	35.8200	35.8200	35.8200	+0.759%	2	60	+696.343%
2025-05-27	35.5500	35.5500	35.5500	35.5500	+0.424%	1	58	+702.391%
2025-05-13	35.2000	35.4000	35.2000	35.4000	+12.739%	12	58	+705.791%
2025-05-12	31.5000	31.7500	31.2000	31.4000	+37.418%	20	57	+808.439%
2025-05-07	22.8500	22.8500	22.8500	22.8500	-1.082%	2	47	+1,148.359%
2025-05-05	23.1000	23.1000	23.1000	23.1000	-1.493%	1	45	+1,134.848%
2025-05-02	22.5500	23.4500	22.5500	23.4500	+10.353%	8	44	+1,116.418%
2025-05-01	21.2500	21.2500	21.2500	21.2500	+2.459%	1	43	+1,242.353%
2025-04-25	20.2500	20.7500	20.2500	20.7400	+6.087%	40	43	+1,275.362%
2025-04-24	18.9000	19.5500	18.9000	19.5500	+14.730%	5	36	+1,359.079%
2025-04-23	16.4500	17.0400	16.4500	17.0400	+22.326%	2	34	+1,574.002%
2025-04-22	13.6000	13.9300	13.6000	13.9300	-0.143%	3	32	+1,947.739%
2025-04-16	13.9500	13.9500	13.9500	13.9500	-20.286%	2	29	+1,944.803%
2025-04-14	17.5000	17.5000	17.5000	17.5000	+15.894%	1	29	+1,530.000%
2025-04-10	15.1000	15.1000	15.1000	15.1000	-24.500%	1	28	+1,789.073%
2025-04-09	14.0000	20.0000	14.0000	20.0000	+70.213%	4	28	+1,326.250%
2025-04-07	15.6200	15.6200	11.7500	11.7500	-46.953%	2	27	+2,327.660%
2025-04-02	22.1500	22.1500	22.1500	22.1500	+6.235%	1	25	+1,187.810%
2025-04-01	20.7000	20.8500	20.7000	20.8500	-14.549%	6	24	+1,268.106%
2025-03-10	23.9200	24.4000	23.9200	24.4000	-17.091%	3	18	+1,069.057%
2025-03-07	27.2000	29.4300	27.2000	29.4300	+5.863%	30	15	+869.249%
2025-03-06	27.8000	27.8000	27.8000	27.8000	0.000%	14	14	+926.079%

.dark-mode .mBFWY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBFWY9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217C300SMH Dec 17 2027 300.00 Call (SMH271217C00300000)option OPRA

SMH20271217C300
SMH Dec 17 2027 300.00 Call (SMH271217C00300000)
option OPRA