Dark

SMH20271217C250
SMH Dec 17 2027 250.00 Call (SMH271217C00250000)
option OPRA

EOD

Aug 5, 2026

344.00-15.789%(-64.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	344.0000	344.0000	344.0000	344.0000	-15.789%	1	88	0.000%
2026-06-03	410.0000	410.0000	408.5000	408.5000	+3.822%	75	93	-15.789%
2026-06-02	393.4600	393.4600	393.4600	393.4600	+32.255%	5	163	-12.571%
2026-05-05	297.5000	297.5000	297.5000	297.5000	+4.445%	7	163	+15.630%
2026-05-01	284.8400	284.8400	284.7500	284.8400	+0.693%	7	162	+20.770%
2026-04-24	282.8800	282.8800	282.8700	282.8800	+7.969%	11	162	+21.606%
2026-04-23	262.0000	262.0000	262.0000	262.0000	+14.912%	1	171	+31.298%
2026-04-15	228.0000	228.0000	228.0000	228.0000	+44.762%	5	172	+50.877%
2026-03-31	157.5000	157.5000	157.5000	157.5000	-2.754%	1	177	+118.413%
2026-03-27	161.9600	161.9600	161.9600	161.9600	-11.637%	1	177	+112.398%
2026-03-25	183.2900	183.2900	183.2900	183.2900	+0.295%	2	178	+87.681%
2026-03-10	182.7500	182.7500	182.7500	182.7500	-7.332%	1	180	+88.235%
2026-02-18	196.9500	197.2100	196.9500	197.2100	+4.582%	4	179	+74.433%
2026-02-02	188.5700	188.5700	188.5700	188.5700	-3.579%	11	179	+82.426%
2026-01-29	195.5700	195.5700	195.5700	195.5700	+7.132%	2	179	+75.896%
2026-01-16	182.5500	182.5500	182.5500	182.5500	+15.978%	1	198	+88.442%
2026-01-02	157.4000	157.4000	157.4000	157.4000	+6.258%	20	198	+118.551%
2025-12-31	148.1200	148.1300	148.1200	148.1300	-0.584%	20	200	+132.228%
2025-12-05	149.0000	149.0000	149.0000	149.0000	+7.971%	2	200	+130.872%
2025-12-01	138.0000	138.0000	138.0000	138.0000	+1.136%	1	202	+149.275%
2025-11-26	137.3000	137.3000	136.4500	136.4500	+3.371%	2	203	+152.107%
2025-11-20	132.0000	132.0000	132.0000	132.0000	+4.637%	100	203	+160.606%
2025-11-14	126.1500	126.1500	126.1500	126.1500	-9.114%	1	285	+172.691%
2025-11-11	137.5300	138.8000	137.4900	138.8000	-6.658%	63	347	+147.839%
2025-11-05	148.7000	148.7000	148.7000	148.7000	+0.216%	1	347	+131.338%
2025-10-31	152.0000	152.0000	148.3800	148.3800	-1.363%	3	347	+131.837%
2025-10-30	150.4300	150.4300	150.4300	150.4300	-3.571%	1	348	+128.678%
2025-10-29	156.0000	156.0000	156.0000	156.0000	+23.760%	7	349	+120.513%
2025-10-22	126.0500	126.0500	126.0500	126.0500	-1.547%	1	356	+172.908%
2025-10-17	128.0300	128.0300	128.0300	128.0300	-2.193%	1	357	+168.687%
2025-10-16	130.9000	130.9000	130.9000	130.9000	+3.478%	1	357	+162.796%
2025-10-15	126.4500	126.5000	126.4500	126.5000	+3.527%	23	357	+171.937%
2025-10-10	122.1900	122.1900	122.1900	122.1900	-7.572%	2	343	+181.529%
2025-10-09	131.8000	132.2000	131.8000	132.2000	-0.594%	2	343	+160.212%
2025-10-08	132.9900	132.9900	132.9900	132.9900	+6.307%	1	344	+158.666%
2025-10-07	125.1000	125.1000	125.1000	125.1000	-5.428%	5	340	+174.980%
2025-10-06	132.5100	132.5100	132.2800	132.2800	+6.902%	2	340	+160.054%
2025-10-02	123.7400	123.7400	123.7400	123.7400	+4.864%	1	339	+178.002%
2025-10-01	118.0000	118.0000	118.0000	118.0000	+11.268%	1	339	+191.525%
2025-09-18	104.8000	106.0500	104.8000	106.0500	+10.780%	2	339	+224.375%
2025-09-11	95.7300	95.7300	95.7300	95.7300	+22.183%	1	339	+259.344%
2025-09-03	78.3500	78.3500	78.3500	78.3500	-3.474%	1	338	+339.056%
2025-09-02	78.9200	81.1700	78.9200	81.1700	-10.260%	2	338	+323.802%
2025-08-27	90.4500	90.4500	90.4500	90.4500	+2.319%	10	337	+280.321%
2025-08-25	88.4000	88.4000	88.4000	88.4000	-0.674%	1	327	+289.140%
2025-08-15	89.0000	89.0000	89.0000	89.0000	-5.930%	1	326	+286.517%
2025-08-14	94.6100	94.6100	94.6100	94.6100	+0.649%	1	326	+263.598%
2025-08-13	94.0000	94.0000	94.0000	94.0000	+1.293%	5	326	+265.957%
2025-08-12	92.8000	92.8000	92.8000	92.8000	+4.387%	5	321	+270.690%
2025-08-11	89.5000	89.5000	88.9000	88.9000	+5.145%	6	316	+286.952%
2025-08-07	84.5500	84.5500	84.5500	84.5500	-5.741%	25	316	+306.860%
2025-07-30	89.7000	89.7000	89.7000	89.7000	+1.471%	1	291	+283.501%
2025-07-29	88.6000	88.6000	88.1000	88.4000	+2.970%	12	291	+289.140%
2025-07-28	85.9300	85.9300	85.8500	85.8500	+4.823%	2	291	+300.699%
2025-07-24	81.9000	81.9000	81.9000	81.9000	-7.458%	1	291	+320.024%
2025-07-21	88.5000	88.5000	88.5000	88.5000	+3.764%	1	291	+288.701%
2025-07-16	83.6000	85.2900	83.6000	85.2900	+2.635%	5	291	+303.330%
2025-07-14	83.5000	83.5000	83.1000	83.1000	-2.235%	3	290	+313.959%
2025-07-10	85.0000	85.0000	85.0000	85.0000	+2.311%	2	290	+304.706%
2025-07-08	83.0800	83.0800	83.0800	83.0800	+3.915%	1	290	+314.059%
2025-07-02	80.1000	80.1000	79.9500	79.9500	+0.947%	135	289	+330.269%
2025-06-30	79.2000	79.2000	79.2000	79.2000	+2.220%	2	181	+334.343%
2025-06-27	79.7000	79.7000	77.4800	77.4800	-0.026%	7	179	+343.986%
2025-06-26	75.4000	77.5000	75.4000	77.5000	+4.335%	4	177	+343.871%
2025-06-25	74.2500	74.2800	74.1500	74.2800	+2.385%	3	175	+363.113%
2025-06-24	72.5500	72.5500	72.5500	72.5500	+9.576%	16	173	+374.156%
2025-06-23	66.2100	66.2100	66.2100	66.2100	-2.747%	1	173	+419.559%
2025-06-20	68.0800	68.0800	68.0800	68.0800	+1.840%	2	174	+405.288%
2025-06-10	66.8500	66.8500	66.8500	66.8500	+9.590%	1	174	+414.585%
2025-06-06	61.0000	61.0000	61.0000	61.0000	+1.413%	4	173	+463.934%
2025-06-05	60.0000	60.1500	59.4400	60.1500	+0.518%	30	173	+471.904%
2025-06-04	59.8400	59.8400	59.8400	59.8400	+5.075%	1	169	+474.866%
2025-06-03	58.0000	58.0000	56.9500	56.9500	+4.113%	7	169	+504.039%
2025-06-02	53.2500	54.7000	53.1000	54.7000	-2.321%	17	166	+528.885%
2025-05-28	56.0000	56.0000	56.0000	56.0000	+8.738%	1	156	+514.286%
2025-05-23	51.4500	51.5000	51.4500	51.5000	-5.764%	4	156	+567.961%
2025-05-22	55.3800	55.3800	54.6500	54.6500	-4.957%	5	156	+529.460%
2025-05-21	57.5000	57.5000	57.5000	57.5000	+1.179%	10	156	+498.261%
2025-05-16	55.8700	56.8300	55.8700	56.8300	-0.907%	16	148	+505.314%
2025-05-15	57.3500	57.3500	57.3500	57.3500	-0.174%	2	146	+499.826%
2025-05-14	56.9200	57.4500	56.9200	57.4500	+0.437%	4	146	+498.782%
2025-05-13	57.2000	57.2000	57.2000	57.2000	+15.160%	1	145	+501.399%
2025-05-12	49.5400	49.6700	49.5400	49.6700	+32.453%	4	144	+592.571%
2025-05-06	37.0700	37.5000	37.0700	37.5000	-2.063%	2	144	+817.333%
2025-05-05	38.4000	38.4100	38.2200	38.2900	-3.308%	115	144	+798.407%
2025-05-02	38.6700	39.6500	38.6700	39.6000	+10.460%	16	31	+768.687%
2025-05-01	35.8500	35.8500	35.8500	35.8500	+1.414%	2	26	+859.554%
2025-04-25	34.5500	35.3500	34.5500	35.3500	+5.365%	6	25	+873.126%
2025-04-24	32.3400	34.5000	32.3400	33.5500	+35.720%	4	26	+925.335%
2025-04-22	24.7200	24.7200	24.7200	24.7200	-8.343%	5	22	+1,291.586%
2025-04-16	26.9700	26.9700	26.9700	26.9700	-10.428%	5	27	+1,175.491%
2025-04-14	30.1100	30.1100	30.1100	30.1100	-2.081%	2	22	+1,042.478%
2025-04-10	30.7500	30.7500	30.7500	30.7500	+8.657%	1	21	+1,018.699%
2025-04-09	28.3000	28.3000	28.3000	28.3000	+19.158%	1	20	+1,115.548%
2025-04-08	26.2700	26.2700	23.7500	23.7500	+6.264%	4	20	+1,348.421%
2025-04-04	21.9500	22.3500	21.9500	22.3500	-20.660%	6	20	+1,439.150%
2025-04-03	28.1700	28.1700	28.1700	28.1700	-17.607%	1	17	+1,121.157%
2025-04-01	34.1900	34.1900	34.1900	34.1900	+3.013%	1	17	+906.142%
2025-03-31	33.1900	33.1900	33.1900	33.1900	-8.693%	1	17	+936.457%
2025-03-28	36.3500	36.3500	36.3500	36.3500	-12.725%	2	16	+846.355%
2025-03-26	41.6500	41.6500	41.6500	41.6500	-9.790%	1	17	+725.930%
2025-03-18	46.2500	46.2500	46.1700	46.1700	-5.776%	2	16	+645.073%
2025-03-17	47.8000	49.0000	47.8000	49.0000	+11.364%	3	16	+602.041%
2025-03-12	44.0000	44.0000	44.0000	44.0000	+10.000%	1	13	+681.818%
2025-03-11	40.0900	40.0900	39.0000	40.0000	-4.762%	3	13	+760.000%
2025-03-10	42.0000	42.0000	42.0000	42.0000	-10.771%	10	11	+719.048%
2025-03-05	47.0700	47.0700	47.0700	47.0700	0.000%	1	1	+630.826%

.dark-mode .SWFCxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWFCxh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20271217C250SMH Dec 17 2027 250.00 Call (SMH271217C00250000)option OPRA

SMH20271217C250
SMH Dec 17 2027 250.00 Call (SMH271217C00250000)
option OPRA