Dark

SMH20270617P450
SMH Jun 17 2027 450.00 Put (SMH270617P00450000)
option OPRA

EOD

Oct 1, 2026

17.59-0.340%(-0.06)2,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2000	17.5900	17.2000	17.5900	-0.340%	2,001	4,222	0.000%
2026-09-29	17.3500	17.6500	17.3500	17.6500	-1.176%	4	2,228	-0.340%
2026-09-25	17.8600	17.8600	17.8600	17.8600	-7.700%	5	2,231	-1.512%
2026-09-24	19.3500	19.3500	19.3500	19.3500	+4.595%	1	2,236	-9.096%
2026-09-23	18.0000	18.5000	18.0000	18.5000	+1.425%	2	2,237	-4.919%
2026-09-22	18.2500	18.2700	18.2400	18.2400	-2.564%	6	2,236	-3.564%
2026-09-21	19.5000	19.5000	18.7200	18.7200	-12.113%	7	2,234	-6.036%
2026-09-18	21.7500	21.7500	21.3000	21.3000	-7.391%	6	2,238	-17.418%
2026-09-17	23.1000	23.1000	23.0000	23.0000	-13.858%	7	2,236	-23.522%
2026-09-16	24.8000	26.7000	24.5000	26.7000	+1.908%	7	2,234	-34.120%
2026-09-15	25.9500	26.8000	25.9500	26.2000	+0.963%	357	2,316	-32.863%
2026-09-14	26.5500	26.5500	25.9500	25.9500	+16.368%	27	2,465	-32.216%
2026-09-11	23.0000	23.2500	22.3000	22.3000	-7.161%	315	2,477	-21.121%
2026-09-10	24.2000	24.2000	24.0200	24.0200	+7.810%	4	2,754	-26.769%
2026-09-09	23.3900	23.7500	22.2800	22.2800	-3.130%	406	2,751	-21.050%
2026-09-04	23.0000	23.2000	23.0000	23.0000	-8.367%	26	2,952	-23.522%
2026-09-03	26.8600	26.8600	24.9000	25.1000	-10.068%	113	2,952	-29.920%
2026-09-01	27.9100	27.9100	27.9100	27.9100	+3.370%	4	2,850	-36.976%
2026-08-31	27.0000	27.0500	27.0000	27.0000	-4.492%	23	2,850	-34.852%
2026-08-27	28.0000	28.3200	28.0000	28.2700	-13.574%	3	2,850	-37.779%
2026-08-24	32.7100	32.7100	32.7100	32.7100	+2.926%	1	2,849	-46.224%
2026-08-19	32.5000	32.5000	31.7800	31.7800	+0.889%	8	2,849	-44.651%
2026-08-18	31.1000	31.5000	31.0000	31.5000	+20.046%	4	2,851	-44.159%
2026-08-17	26.2400	26.2400	26.2400	26.2400	-13.113%	10	2,847	-32.965%
2026-08-12	30.2000	30.2000	30.2000	30.2000	-8.761%	3	2,837	-41.755%
2026-08-11	33.1000	33.1000	33.1000	33.1000	-9.439%	300	2,834	-46.858%
2026-08-07	36.6000	36.7500	36.5500	36.5500	-1.536%	4	2,834	-51.874%
2026-08-06	37.1200	37.1200	37.1200	37.1200	-5.739%	2	2,833	-52.613%
2026-08-04	40.1000	40.4500	39.3800	39.3800	-14.983%	3	2,831	-55.333%
2026-07-31	46.3200	46.3200	46.3200	46.3200	-5.469%	1	2,832	-62.025%
2026-07-30	49.5500	49.7000	49.0000	49.0000	-16.096%	1,030	2,832	-64.102%
2026-07-29	54.0500	59.8000	54.0500	58.4000	+2.817%	142	2,315	-69.880%
2026-07-28	54.6200	56.8000	54.6200	56.8000	+23.478%	6	2,186	-69.032%
2026-07-24	46.0000	46.0000	46.0000	46.0000	+5.143%	1	2,182	-61.761%
2026-07-23	43.7500	43.7500	43.7500	43.7500	-1.906%	1	2,181	-59.794%
2026-07-21	44.6000	44.6000	44.6000	44.6000	-6.616%	11	2,181	-60.561%
2026-07-20	47.7200	47.7800	47.5300	47.7600	-5.238%	5	2,178	-63.170%
2026-07-17	50.4000	50.4000	50.4000	50.4000	+16.586%	100	2,180	-65.099%
2026-07-14	43.2300	43.2300	43.2300	43.2300	-2.963%	1	2,080	-59.311%
2026-07-13	44.5000	44.5500	44.5000	44.5500	-3.152%	3	2,081	-60.516%
2026-07-08	46.0000	46.0000	46.0000	46.0000	+9.005%	1	2,081	-61.761%
2026-07-06	41.8200	42.2000	41.7000	42.2000	+6.835%	12	2,081	-58.318%
2026-07-02	39.5000	39.5000	39.5000	39.5000	+1.204%	1	2,086	-55.468%
2026-07-01	39.0300	39.0300	39.0300	39.0300	-4.805%	2	2,086	-54.932%
2026-06-29	42.0000	42.0000	41.0000	41.0000	-4.651%	3	2,088	-57.098%
2026-06-26	42.0000	43.0000	42.0000	43.0000	+7.098%	3	2,091	-59.093%
2026-06-25	40.0500	40.1500	40.0500	40.1500	-3.369%	2	2,089	-56.189%
2026-06-23	41.4100	41.5500	41.4100	41.5500	+16.191%	2	2,089	-57.665%
2026-06-22	35.7600	35.7600	35.7600	35.7600	-1.079%	5	2,091	-50.811%
2026-06-18	36.5300	36.5300	36.1500	36.1500	-4.365%	5	2,087	-51.342%
2026-06-17	37.8000	37.8000	37.8000	37.8000	-3.077%	1	2,087	-53.466%
2026-06-16	39.6000	39.6000	38.9000	39.0000	+9.244%	7	2,087	-54.897%
2026-06-15	35.7500	35.7500	35.7000	35.7000	-10.302%	2	2,084	-50.728%
2026-06-12	39.8500	39.8500	39.6200	39.8000	-4.671%	3	2,084	-55.804%
2026-06-11	44.4000	44.4000	41.4800	41.7500	-6.974%	9	2,084	-57.868%
2026-06-09	48.0000	48.0000	44.8800	44.8800	+10.406%	3	2,092	-60.807%
2026-06-08	40.7500	40.7500	40.6500	40.6500	-2.983%	2,001	2,089	-56.728%
2026-06-05	41.9200	41.9200	41.9000	41.9000	+14.889%	2	92	-58.019%
2026-06-04	36.4900	36.4900	36.4700	36.4700	+2.444%	10	90	-51.769%
2026-06-03	35.7100	35.7500	35.6000	35.6000	-7.772%	13	90	-50.590%
2026-06-01	39.3000	39.3000	38.0500	38.6000	-1.026%	6	93	-54.430%
2026-05-29	37.5000	39.0000	37.5000	39.0000	+2.713%	4	88	-54.897%
2026-05-28	37.9700	37.9700	37.9700	37.9700	-12.208%	10	85	-53.674%
2026-05-20	43.1000	43.3000	43.1000	43.2500	-5.732%	12	75	-59.329%
2026-05-19	48.2200	48.2200	45.8800	45.8800	+4.036%	27	98	-61.661%
2026-05-18	44.1000	44.1000	44.1000	44.1000	+4.255%	1	98	-60.113%
2026-05-14	42.2400	42.3200	41.7000	42.3000	-0.142%	27	98	-58.416%
2026-05-13	42.3600	42.3600	42.3600	42.3600	-5.235%	1	65	-58.475%
2026-05-12	45.1500	45.1500	44.7000	44.7000	+6.201%	15	65	-60.649%
2026-05-08	41.3000	42.0900	41.3000	42.0900	-3.308%	2	65	-58.209%
2026-05-06	42.9100	43.5300	42.9100	43.5300	-6.266%	9	64	-59.591%
2026-05-05	46.4400	46.4400	46.4400	46.4400	-4.836%	1	64	-62.123%
2026-05-04	48.8000	48.8000	48.8000	48.8000	-0.489%	1	64	-63.955%
2026-05-01	49.0400	49.0400	49.0400	49.0400	-12.864%	1	65	-64.131%
2026-04-28	55.9600	56.4100	55.9600	56.2800	+8.085%	5	66	-68.746%
2026-04-27	52.0700	52.0700	52.0700	52.0700	+0.424%	1	66	-66.219%
2026-04-24	51.8600	51.8600	51.8500	51.8500	-9.795%	2	66	-66.075%
2026-04-23	54.8000	57.4800	54.8000	57.4800	-2.078%	2	67	-69.398%
2026-04-22	58.7000	58.7000	58.7000	58.7000	-1.954%	1	66	-70.034%
2026-04-21	59.8700	59.8700	59.8700	59.8700	-6.395%	1	65	-70.620%
2026-04-16	63.9600	63.9600	63.9600	63.9600	-1.811%	1	65	-72.498%
2026-04-15	65.2100	66.3500	65.1400	65.1400	+0.061%	11	65	-72.997%
2026-04-14	65.1000	65.1000	65.1000	65.1000	-6.115%	1	64	-72.980%
2026-04-13	69.3400	69.3400	69.3400	69.3400	-0.971%	1	63	-74.632%
2026-04-10	70.0200	70.1500	69.7500	70.0200	-24.531%	85	63	-74.879%
2026-03-13	92.8400	92.8400	92.7800	92.7800	+3.457%	2	20	-81.041%
2026-03-10	89.2800	89.6800	89.2800	89.6800	+10.443%	2	20	-80.386%
2026-02-24	81.2000	81.2000	81.2000	81.2000	0.000%	20	20	-78.337%

.dark-mode .RTF9JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTF9JD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617P450SMH Jun 17 2027 450.00 Put (SMH270617P00450000)option OPRA

SMH20270617P450
SMH Jun 17 2027 450.00 Put (SMH270617P00450000)
option OPRA