Dark

SMH20270617P350
SMH Jun 17 2027 350.00 Put (SMH270617P00350000)
option OPRA

EOD

Sep 28, 2026

5.90-2.961%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.9000	5.9000	5.9000	5.9000	-2.961%	2	384	0.000%
2026-09-25	6.0800	6.0800	6.0800	6.0800	+0.330%	10	384	-2.961%
2026-09-24	6.0600	6.0600	6.0600	6.0600	+2.712%	1	384	-2.640%
2026-09-22	5.8900	5.9000	5.8900	5.9000	-5.145%	13	383	0.000%
2026-09-21	6.3600	6.3600	6.2200	6.2200	-9.986%	7	391	-5.145%
2026-09-18	6.9100	6.9100	6.9100	6.9100	-5.601%	4	393	-14.616%
2026-09-17	7.4500	7.4500	7.3200	7.3200	-10.404%	3	393	-19.399%
2026-09-16	8.1700	8.1700	8.1700	8.1700	+0.989%	2	393	-27.785%
2026-09-14	8.0900	8.0900	8.0900	8.0900	+12.674%	1	393	-27.070%
2026-09-11	7.3500	7.3500	7.1800	7.1800	-7.474%	5	392	-17.827%
2026-09-10	7.7600	7.7600	7.7600	7.7600	+7.778%	1	393	-23.969%
2026-09-08	6.6500	7.2000	6.6500	7.2000	-6.128%	17	393	-18.056%
2026-09-04	7.4600	7.7000	7.4600	7.6700	-14.967%	4	401	-23.077%
2026-09-02	9.2800	9.2800	9.0200	9.0200	-5.550%	8	401	-34.590%
2026-09-01	9.5000	9.5500	9.2500	9.5500	+0.738%	4	396	-38.220%
2026-08-31	9.4800	9.4800	9.4800	9.4800	-5.010%	1	394	-37.764%
2026-08-28	9.9800	9.9800	9.9800	9.9800	+2.359%	1	394	-40.882%
2026-08-27	9.7500	9.7500	9.7500	9.7500	-20.408%	1	394	-39.487%
2026-08-24	12.2500	12.2500	12.2500	12.2500	+5.969%	2	393	-51.837%
2026-08-20	11.7100	11.7100	11.4000	11.5600	-2.694%	79	393	-48.962%
2026-08-19	11.8800	11.8800	11.8800	11.8800	+2.857%	5	391	-50.337%
2026-08-18	11.7200	11.7200	11.5500	11.5500	+15.848%	26	387	-48.918%
2026-08-17	9.9000	9.9700	9.9000	9.9700	-10.180%	11	384	-40.822%
2026-08-14	11.4000	11.4000	11.1000	11.1000	+4.717%	3	384	-46.847%
2026-08-13	10.6000	10.6000	10.6000	10.6000	-16.470%	1	383	-44.340%
2026-08-11	12.9000	13.0000	12.6900	12.6900	-9.680%	14	382	-53.507%
2026-08-10	14.0500	14.0500	14.0500	14.0500	-1.748%	10	379	-58.007%
2026-08-07	14.3000	14.3000	14.3000	14.3000	-7.742%	35	379	-58.741%
2026-08-06	15.3000	15.5000	15.3000	15.5000	-19.271%	12	358	-61.935%
2026-07-31	19.2000	19.2000	19.2000	19.2000	-11.111%	1	361	-69.271%
2026-07-30	21.6000	21.6000	21.6000	21.6000	-15.294%	2	361	-72.685%
2026-07-29	25.5000	25.5000	25.5000	25.5000	+7.143%	3	359	-76.863%
2026-07-28	24.0000	24.0000	22.8000	23.8000	+1.449%	252	519	-75.210%
2026-07-27	21.9100	23.4600	21.7500	23.4600	+9.575%	5	268	-74.851%
2026-07-20	21.8300	21.8900	21.3500	21.4100	-6.913%	4	266	-72.443%
2026-07-17	22.8200	23.0000	22.8200	23.0000	+7.628%	8	264	-74.348%
2026-07-16	21.4100	21.4100	21.2400	21.3700	+0.659%	20	264	-72.391%
2026-07-15	20.6300	21.2300	20.5300	21.2300	-0.562%	10	265	-72.209%
2026-07-08	21.3500	21.3500	21.3500	21.3500	0.000%	1	255	-72.365%
2026-07-07	21.3500	21.3500	21.3500	21.3500	+29.237%	10	254	-72.365%
2026-06-30	16.7200	16.7200	16.5200	16.5200	-16.142%	4	252	-64.286%
2026-06-24	18.9000	19.7000	18.9000	19.7000	+4.787%	2	254	-70.051%
2026-06-23	18.8000	18.8000	18.8000	18.8000	+13.664%	11	254	-68.617%
2026-06-22	16.3500	16.5400	16.3500	16.5400	-3.557%	11	253	-64.329%
2026-06-18	16.6500	17.1500	16.6500	17.1500	-6.284%	8	245	-65.598%
2026-06-16	16.6500	18.3000	16.6500	18.3000	+7.647%	4	245	-67.760%
2026-06-15	16.1000	17.0000	16.1000	17.0000	-13.968%	10	245	-65.294%
2026-06-11	20.0000	20.0000	19.7600	19.7600	-10.426%	4	245	-70.142%
2026-06-10	21.0400	22.0600	21.0400	22.0600	+23.240%	4	245	-73.255%
2026-06-04	17.9000	17.9000	17.9000	17.9000	+10.836%	1	241	-67.039%
2026-05-29	16.3200	16.3200	16.1500	16.1500	-3.582%	2	241	-63.467%
2026-05-28	16.7500	16.7500	16.7500	16.7500	-0.298%	1	240	-64.776%
2026-05-26	16.3200	16.8500	16.3200	16.8000	-10.256%	3	239	-64.881%
2026-05-21	18.7200	18.7200	18.7200	18.7200	-10.173%	8	238	-68.483%
2026-05-19	20.8400	20.8400	20.8400	20.8400	+7.867%	2	238	-71.689%
2026-05-18	19.3200	19.3200	19.3200	19.3200	+0.312%	1	230	-69.462%
2026-05-15	20.3000	20.3000	19.2600	19.2600	+7.298%	13	230	-69.367%
2026-05-14	18.0000	18.3000	17.9500	17.9500	-1.859%	35	221	-67.131%
2026-05-13	18.0000	18.2900	18.0000	18.2900	-3.737%	5	212	-67.742%
2026-05-12	19.2200	19.2500	18.5000	19.0000	+6.145%	9	212	-68.947%
2026-05-11	17.6200	17.9000	17.6200	17.9000	-3.504%	3	212	-67.039%
2026-05-06	18.4500	18.5500	18.4500	18.5500	-7.711%	5	211	-68.194%
2026-05-05	20.1000	20.1000	20.1000	20.1000	-10.468%	1	210	-70.647%
2026-05-01	22.4500	22.4500	22.4500	22.4500	+2.045%	1	209	-73.719%
2026-04-30	22.0000	22.0000	22.0000	22.0000	-10.387%	2	209	-73.182%
2026-04-28	24.5000	24.5500	24.5000	24.5500	+7.912%	8	209	-75.967%
2026-04-24	22.7500	22.7500	22.7500	22.7500	-8.854%	2	209	-74.066%
2026-04-23	24.9000	24.9600	24.9000	24.9600	-4.987%	4	207	-76.362%
2026-04-20	26.2700	26.2700	26.2700	26.2700	-6.479%	1	203	-77.541%
2026-04-15	28.0900	28.0900	28.0900	28.0900	-3.105%	1	203	-78.996%
2026-04-14	28.9900	28.9900	28.9900	28.9900	-7.380%	1	204	-79.648%
2026-04-10	31.3000	31.3000	31.3000	31.3000	-5.152%	2	204	-81.150%
2026-04-08	34.3000	34.3000	33.0000	33.0000	-18.859%	6	206	-82.121%
2026-04-06	40.6700	40.6700	40.6700	40.6700	-3.488%	2	206	-85.493%
2026-04-02	42.1400	42.1400	42.1400	42.1400	-12.699%	1	205	-85.999%
2026-03-30	48.2700	48.2700	48.2700	48.2700	+11.892%	1	205	-87.777%
2026-03-20	43.1400	43.1400	43.1400	43.1400	+7.985%	1	206	-86.324%
2026-03-19	39.9500	39.9500	39.9500	39.9500	-13.919%	9	206	-85.232%
2026-03-09	46.4100	46.4100	46.4100	46.4100	+14.876%	1	211	-87.287%
2026-03-04	40.4000	40.4000	40.4000	40.4000	+3.457%	3	210	-85.396%
2026-02-27	39.0500	39.0500	39.0500	39.0500	+2.038%	1	208	-84.891%
2026-02-23	38.4000	38.4600	38.2400	38.2700	+4.591%	17	207	-84.583%
2026-02-03	36.3500	36.5900	36.3500	36.5900	+0.522%	2	207	-83.875%
2026-02-02	36.2000	36.4300	36.2000	36.4000	+3.704%	6	207	-83.791%
2026-01-29	34.1500	36.0000	34.1500	35.1000	+3.175%	11	202	-83.191%
2026-01-28	34.0200	34.2500	34.0200	34.0200	-3.762%	65	198	-82.657%
2026-01-27	35.9700	35.9700	35.3500	35.3500	-3.151%	2	151	-83.310%
2026-01-23	36.5000	36.5000	36.5000	36.5000	+1.671%	10	150	-83.836%
2026-01-22	35.9000	35.9000	35.9000	35.9000	-3.182%	3	140	-83.565%
2026-01-21	38.5000	38.5000	35.9000	37.0800	+0.135%	103	138	-84.088%
2026-01-15	36.4000	37.0300	36.4000	37.0300	-8.726%	6	37	-84.067%
2026-01-14	40.1000	41.2000	40.1000	40.5700	+5.541%	3	33	-85.457%
2026-01-13	38.4400	38.4400	38.4400	38.4400	-3.174%	1	32	-84.651%
2026-01-12	39.7000	39.7000	39.7000	39.7000	-1.635%	1	31	-85.139%
2026-01-09	41.0000	41.0000	40.0000	40.3600	-5.480%	4	31	-85.382%
2026-01-08	42.7000	42.7000	42.7000	42.7000	+4.146%	1	32	-86.183%
2026-01-07	41.0500	41.0500	41.0000	41.0000	+0.911%	4	31	-85.610%
2026-01-06	40.8500	40.8500	40.6300	40.6300	-12.246%	7	30	-85.479%
2025-12-24	46.5000	46.5500	46.2500	46.3000	-3.138%	20	29	-87.257%
2025-12-22	47.8000	47.8000	47.8000	47.8000	-8.077%	10	31	-87.657%
2025-12-16	51.8000	52.0000	51.8000	52.0000	+4.628%	2	31	-88.654%
2025-12-12	50.5000	50.5000	49.7000	49.7000	-12.206%	12	31	-88.129%
2025-11-24	56.5500	56.6300	56.5300	56.6100	+9.286%	15	30	-89.578%
2025-11-06	50.1000	51.8000	50.1000	51.8000	+4.858%	4	15	-88.610%
2025-11-04	49.0000	49.4000	49.0000	49.4000	-16.158%	2	12	-88.057%
2025-09-18	58.8200	58.9200	58.8200	58.9200	-7.139%	4	11	-89.986%
2025-09-16	63.4500	63.4500	63.4500	63.4500	-16.238%	10	11	-90.701%
2025-07-16	75.7500	75.7500	75.7500	75.7500	0.000%	1	1	-92.211%

.dark-mode .LLxJbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLxJbd{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617P350SMH Jun 17 2027 350.00 Put (SMH270617P00350000)option OPRA

SMH20270617P350
SMH Jun 17 2027 350.00 Put (SMH270617P00350000)
option OPRA