Dark

SMH20270617P350
SMH Jun 17 2027 350.00 Put (SMH270617P00350000)
option OPRA

EOD

Jul 31, 2026

19.20-11.111%(-2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.2000	19.2000	19.2000	19.2000	-11.111%	1	361	0.000%
2026-07-30	21.6000	21.6000	21.6000	21.6000	-15.294%	2	361	-11.111%
2026-07-29	25.5000	25.5000	25.5000	25.5000	+7.143%	3	359	-24.706%
2026-07-28	24.0000	24.0000	22.8000	23.8000	+1.449%	252	519	-19.328%
2026-07-27	21.9100	23.4600	21.7500	23.4600	+9.575%	5	268	-18.159%
2026-07-20	21.8300	21.8900	21.3500	21.4100	-6.913%	4	266	-10.322%
2026-07-17	22.8200	23.0000	22.8200	23.0000	+7.628%	8	264	-16.522%
2026-07-16	21.4100	21.4100	21.2400	21.3700	+0.659%	20	264	-10.154%
2026-07-15	20.6300	21.2300	20.5300	21.2300	-0.562%	10	265	-9.562%
2026-07-08	21.3500	21.3500	21.3500	21.3500	0.000%	1	255	-10.070%
2026-07-07	21.3500	21.3500	21.3500	21.3500	+29.237%	10	254	-10.070%
2026-06-30	16.7200	16.7200	16.5200	16.5200	-16.142%	4	252	+16.223%
2026-06-24	18.9000	19.7000	18.9000	19.7000	+4.787%	2	254	-2.538%
2026-06-23	18.8000	18.8000	18.8000	18.8000	+13.664%	11	254	+2.128%
2026-06-22	16.3500	16.5400	16.3500	16.5400	-3.557%	11	253	+16.082%
2026-06-18	16.6500	17.1500	16.6500	17.1500	-6.284%	8	245	+11.953%
2026-06-16	16.6500	18.3000	16.6500	18.3000	+7.647%	4	245	+4.918%
2026-06-15	16.1000	17.0000	16.1000	17.0000	-13.968%	10	245	+12.941%
2026-06-11	20.0000	20.0000	19.7600	19.7600	-10.426%	4	245	-2.834%
2026-06-10	21.0400	22.0600	21.0400	22.0600	+23.240%	4	245	-12.965%
2026-06-04	17.9000	17.9000	17.9000	17.9000	+10.836%	1	241	+7.263%
2026-05-29	16.3200	16.3200	16.1500	16.1500	-3.582%	2	241	+18.885%
2026-05-28	16.7500	16.7500	16.7500	16.7500	-0.298%	1	240	+14.627%
2026-05-26	16.3200	16.8500	16.3200	16.8000	-10.256%	3	239	+14.286%
2026-05-21	18.7200	18.7200	18.7200	18.7200	-10.173%	8	238	+2.564%
2026-05-19	20.8400	20.8400	20.8400	20.8400	+7.867%	2	238	-7.869%
2026-05-18	19.3200	19.3200	19.3200	19.3200	+0.312%	1	230	-0.621%
2026-05-15	20.3000	20.3000	19.2600	19.2600	+7.298%	13	230	-0.312%
2026-05-14	18.0000	18.3000	17.9500	17.9500	-1.859%	35	221	+6.964%
2026-05-13	18.0000	18.2900	18.0000	18.2900	-3.737%	5	212	+4.975%
2026-05-12	19.2200	19.2500	18.5000	19.0000	+6.145%	9	212	+1.053%
2026-05-11	17.6200	17.9000	17.6200	17.9000	-3.504%	3	212	+7.263%
2026-05-06	18.4500	18.5500	18.4500	18.5500	-7.711%	5	211	+3.504%
2026-05-05	20.1000	20.1000	20.1000	20.1000	-10.468%	1	210	-4.478%
2026-05-01	22.4500	22.4500	22.4500	22.4500	+2.045%	1	209	-14.477%
2026-04-30	22.0000	22.0000	22.0000	22.0000	-10.387%	2	209	-12.727%
2026-04-28	24.5000	24.5500	24.5000	24.5500	+7.912%	8	209	-21.792%
2026-04-24	22.7500	22.7500	22.7500	22.7500	-8.854%	2	209	-15.604%
2026-04-23	24.9000	24.9600	24.9000	24.9600	-4.987%	4	207	-23.077%
2026-04-20	26.2700	26.2700	26.2700	26.2700	-6.479%	1	203	-26.913%
2026-04-15	28.0900	28.0900	28.0900	28.0900	-3.105%	1	203	-31.648%
2026-04-14	28.9900	28.9900	28.9900	28.9900	-7.380%	1	204	-33.770%
2026-04-10	31.3000	31.3000	31.3000	31.3000	-5.152%	2	204	-38.658%
2026-04-08	34.3000	34.3000	33.0000	33.0000	-18.859%	6	206	-41.818%
2026-04-06	40.6700	40.6700	40.6700	40.6700	-3.488%	2	206	-52.791%
2026-04-02	42.1400	42.1400	42.1400	42.1400	-12.699%	1	205	-54.438%
2026-03-30	48.2700	48.2700	48.2700	48.2700	+11.892%	1	205	-60.224%
2026-03-20	43.1400	43.1400	43.1400	43.1400	+7.985%	1	206	-55.494%
2026-03-19	39.9500	39.9500	39.9500	39.9500	-13.919%	9	206	-51.940%
2026-03-09	46.4100	46.4100	46.4100	46.4100	+14.876%	1	211	-58.630%
2026-03-04	40.4000	40.4000	40.4000	40.4000	+3.457%	3	210	-52.475%
2026-02-27	39.0500	39.0500	39.0500	39.0500	+2.038%	1	208	-50.832%
2026-02-23	38.4000	38.4600	38.2400	38.2700	+4.591%	17	207	-49.830%
2026-02-03	36.3500	36.5900	36.3500	36.5900	+0.522%	2	207	-47.527%
2026-02-02	36.2000	36.4300	36.2000	36.4000	+3.704%	6	207	-47.253%
2026-01-29	34.1500	36.0000	34.1500	35.1000	+3.175%	11	202	-45.299%
2026-01-28	34.0200	34.2500	34.0200	34.0200	-3.762%	65	198	-43.563%
2026-01-27	35.9700	35.9700	35.3500	35.3500	-3.151%	2	151	-45.686%
2026-01-23	36.5000	36.5000	36.5000	36.5000	+1.671%	10	150	-47.397%
2026-01-22	35.9000	35.9000	35.9000	35.9000	-3.182%	3	140	-46.518%
2026-01-21	38.5000	38.5000	35.9000	37.0800	+0.135%	103	138	-48.220%
2026-01-15	36.4000	37.0300	36.4000	37.0300	-8.726%	6	37	-48.150%
2026-01-14	40.1000	41.2000	40.1000	40.5700	+5.541%	3	33	-52.674%
2026-01-13	38.4400	38.4400	38.4400	38.4400	-3.174%	1	32	-50.052%
2026-01-12	39.7000	39.7000	39.7000	39.7000	-1.635%	1	31	-51.637%
2026-01-09	41.0000	41.0000	40.0000	40.3600	-5.480%	4	31	-52.428%
2026-01-08	42.7000	42.7000	42.7000	42.7000	+4.146%	1	32	-55.035%
2026-01-07	41.0500	41.0500	41.0000	41.0000	+0.911%	4	31	-53.171%
2026-01-06	40.8500	40.8500	40.6300	40.6300	-12.246%	7	30	-52.744%
2025-12-24	46.5000	46.5500	46.2500	46.3000	-3.138%	20	29	-58.531%
2025-12-22	47.8000	47.8000	47.8000	47.8000	-8.077%	10	31	-59.833%
2025-12-16	51.8000	52.0000	51.8000	52.0000	+4.628%	2	31	-63.077%
2025-12-12	50.5000	50.5000	49.7000	49.7000	-12.206%	12	31	-61.368%
2025-11-24	56.5500	56.6300	56.5300	56.6100	+9.286%	15	30	-66.084%
2025-11-06	50.1000	51.8000	50.1000	51.8000	+4.858%	4	15	-62.934%
2025-11-04	49.0000	49.4000	49.0000	49.4000	-16.158%	2	12	-61.134%
2025-09-18	58.8200	58.9200	58.8200	58.9200	-7.139%	4	11	-67.413%
2025-09-16	63.4500	63.4500	63.4500	63.4500	-16.238%	10	11	-69.740%
2025-07-16	75.7500	75.7500	75.7500	75.7500	0.000%	1	1	-74.653%

.dark-mode .zM1F19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zM1F19{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617P350SMH Jun 17 2027 350.00 Put (SMH270617P00350000)option OPRA

SMH20270617P350
SMH Jun 17 2027 350.00 Put (SMH270617P00350000)
option OPRA