Dark

SMH20270617P250
SMH Jun 17 2027 250.00 Put (SMH270617P00250000)
option OPRA

EOD

Sep 29, 2026

1.70+0.592%(+0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6600	1.7000	1.6600	1.7000	+0.592%	6	1,031	0.000%
2026-09-28	1.8400	1.8400	1.6900	1.6900	-4.520%	16	1,027	+0.592%
2026-09-25	1.7700	1.7700	1.7700	1.7700	-1.117%	11	1,011	-3.955%
2026-09-24	1.7900	1.7900	1.7900	1.7900	+5.294%	1	1,000	-5.028%
2026-09-23	1.6700	1.7000	1.6700	1.7000	0.000%	21	999	0.000%
2026-09-22	1.8500	1.8500	1.7000	1.7000	-18.660%	600	978	0.000%
2026-09-14	2.1700	2.1700	2.0900	2.0900	+5.556%	11	1,098	-18.660%
2026-09-10	2.0000	2.0000	1.9800	1.9800	+1.538%	2	1,087	-14.141%
2026-09-08	1.9500	1.9500	1.9500	1.9500	-23.828%	1	1,085	-12.821%
2026-09-02	2.5600	2.5600	2.5600	2.5600	+13.274%	2	1,085	-33.594%
2026-09-01	2.2600	2.2600	2.2600	2.2600	-12.062%	4	1,087	-24.779%
2026-08-28	2.3900	2.5700	2.3900	2.5700	-23.284%	6	1,083	-33.852%
2026-08-24	3.3500	3.3500	3.3500	3.3500	0.000%	5	1,077	-49.254%
2026-08-18	3.7000	3.7000	3.3500	3.3500	-13.437%	2	1,077	-49.254%
2026-08-12	3.8700	3.8700	3.8700	3.8700	-13.229%	1	1,075	-56.072%
2026-08-11	4.4600	4.4600	4.4600	4.4600	-7.083%	1	1,076	-61.883%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-9.605%	1	1,077	-64.583%
2026-08-07	5.0400	5.3100	5.0400	5.3100	-6.842%	2	1,078	-67.985%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-2.896%	1	1,080	-70.175%
2026-08-04	5.9100	5.9100	5.8700	5.8700	-13.549%	61	1,081	-71.039%
2026-08-03	6.7900	6.7900	6.7900	6.7900	-6.345%	1	1,020	-74.963%
2026-07-31	7.2500	7.2500	7.2500	7.2500	-21.196%	1	1,020	-76.552%
2026-07-29	8.9400	9.2000	8.9400	9.2000	+15.723%	23	1,038	-81.522%
2026-07-28	8.5100	8.5100	7.8500	7.9500	+1.923%	36	1,038	-78.616%
2026-07-24	7.8000	7.8000	7.8000	7.8000	-7.692%	1	1,005	-78.205%
2026-07-17	8.8000	10.2000	8.4500	8.4500	+10.458%	42	1,004	-79.882%
2026-07-15	7.6500	7.6500	7.6500	7.6500	+0.658%	1	964	-77.778%
2026-07-13	7.4500	7.6300	6.9500	7.6000	+4.110%	81	964	-77.632%
2026-07-10	7.4000	7.4000	7.3000	7.3000	+1.248%	2	919	-76.712%
2026-07-01	7.2100	7.2100	7.2100	7.2100	-4.503%	1	918	-76.422%
2026-06-08	7.5500	7.5500	7.5500	7.5500	+9.262%	1	917	-77.483%
2026-06-05	7.0500	7.0500	6.7000	6.9100	+17.918%	12	916	-75.398%
2026-06-03	5.9800	6.0700	5.8600	5.8600	+8.720%	10	917	-70.990%
2026-05-26	6.0000	6.0000	5.3900	5.3900	-17.077%	3	910	-68.460%
2026-05-15	6.7500	6.7500	6.5000	6.5000	+7.438%	100	909	-73.846%
2026-05-11	6.1500	6.1500	6.0500	6.0500	-3.200%	195	909	-71.901%
2026-05-07	6.3000	6.3000	6.2500	6.2500	+5.932%	36	909	-72.800%
2026-05-06	7.0000	7.0000	5.9000	5.9000	-20.699%	3	944	-71.186%
2026-05-04	7.4400	7.4400	7.4400	7.4400	+1.224%	1	944	-77.151%
2026-05-01	7.3000	7.3500	7.3000	7.3500	-14.035%	2	942	-76.871%
2026-04-23	8.5000	8.6800	8.5000	8.5500	-13.374%	78	942	-80.117%
2026-04-15	10.0500	10.0500	9.8700	9.8700	-10.679%	110	905	-82.776%
2026-04-13	11.3300	11.3300	11.0500	11.0500	+1.469%	3	855	-84.615%
2026-04-10	11.2000	11.2000	10.8900	10.8900	-24.897%	3	855	-84.389%
2026-03-19	13.8500	14.5000	13.8500	14.5000	-5.844%	171	853	-88.276%
2026-03-12	15.4000	15.4000	15.4000	15.4000	-0.645%	1	599	-88.961%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+19.231%	1	599	-89.032%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+8.333%	1	600	-86.923%
2026-02-25	12.0000	12.0000	12.0000	12.0000	-5.363%	45	559	-85.833%
2026-02-24	12.6800	12.6800	12.6800	12.6800	+6.555%	10	559	-86.593%
2026-02-11	11.9000	11.9000	11.9000	11.9000	-10.324%	15	554	-85.714%
2026-02-06	13.2700	13.2700	13.2700	13.2700	-13.550%	1	539	-87.189%
2026-02-05	15.3500	15.3500	15.3500	15.3500	+1.656%	1	540	-88.925%
2026-02-04	14.5500	15.1000	14.5500	15.1000	+23.770%	2	539	-88.742%
2026-01-30	12.2000	12.2000	12.2000	12.2000	+5.628%	1	540	-86.066%
2026-01-28	11.5500	11.5500	11.5500	11.5500	-7.303%	10	551	-85.281%
2026-01-20	12.4600	12.4600	12.4600	12.4600	+2.551%	2	541	-86.356%
2026-01-15	12.0000	12.1500	12.0000	12.1500	-4.930%	35	541	-86.008%
2026-01-13	12.7800	12.7800	12.7800	12.7800	-0.930%	5	506	-86.698%
2026-01-12	13.0000	13.0000	12.9000	12.9000	-4.089%	20	506	-86.822%
2026-01-09	13.4500	13.4500	13.4500	13.4500	-1.321%	5	494	-87.361%
2026-01-08	13.6300	13.6300	13.6300	13.6300	+1.338%	1	489	-87.528%
2026-01-07	13.4500	13.4500	13.4500	13.4500	-2.182%	30	488	-87.361%
2026-01-06	14.0000	14.0000	13.7500	13.7500	-3.509%	15	494	-87.636%
2026-01-05	13.5400	14.2500	13.5400	14.2500	-2.062%	10	474	-88.070%
2026-01-02	14.0600	14.5500	14.0600	14.5500	-2.349%	10	474	-88.316%
2025-12-30	14.9000	14.9000	14.9000	14.9000	-2.295%	5	469	-88.591%
2025-12-29	15.0900	15.2500	15.0900	15.2500	+2.212%	2	465	-88.852%
2025-12-26	14.9200	14.9200	14.9200	14.9200	-2.547%	10	464	-88.606%
2025-12-24	15.3100	15.3100	15.3100	15.3100	-0.584%	5	449	-88.896%
2025-12-23	15.8500	15.8500	15.4000	15.4000	-6.383%	30	449	-88.961%
2025-12-19	16.3700	16.4500	16.3700	16.4500	-13.421%	25	430	-89.666%
2025-12-17	17.2500	19.0000	17.2500	19.0000	+14.458%	28	455	-91.053%
2025-12-15	16.6000	16.6000	16.6000	16.6000	-0.300%	2	430	-89.759%
2025-12-12	16.6500	16.6500	16.6500	16.6500	+13.265%	1	429	-89.790%
2025-12-10	14.7500	14.7500	14.7000	14.7000	-3.289%	20	428	-88.435%
2025-12-08	15.9500	15.9500	15.2000	15.2000	-5.000%	20	428	-88.816%
2025-12-03	16.0000	16.0000	16.0000	16.0000	-11.602%	2	408	-89.375%
2025-11-26	18.1000	18.1000	18.1000	18.1000	-5.974%	2	408	-90.608%
2025-11-24	19.2700	19.2700	19.2500	19.2500	-0.773%	2	408	-91.169%
2025-11-19	19.4000	19.4000	19.4000	19.4000	+17.576%	400	406	-91.237%
2025-11-10	16.5000	16.5000	16.5000	16.5000	+2.167%	1	33	-89.697%
2025-10-27	16.1500	16.1500	16.1500	16.1500	+0.311%	1	32	-89.474%
2025-10-09	16.1000	16.1000	16.1000	16.1000	-9.040%	1	32	-89.441%
2025-09-22	17.9000	17.9000	17.7000	17.7000	-19.910%	31	31	-90.395%
2025-08-26	22.1000	22.1000	22.1000	22.1000	-3.367%	2	1	-92.308%
2025-08-15	22.8700	22.8700	22.8700	22.8700	-1.210%	1	1	-92.567%
2025-07-28	23.1500	23.1500	23.1500	23.1500	-3.942%	3	3	-92.657%
2025-07-15	24.1000	24.1000	24.1000	24.1000	0.000%	3	3	-92.946%

.dark-mode .L1c4MY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1c4MY{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617P250SMH Jun 17 2027 250.00 Put (SMH270617P00250000)option OPRA

SMH20270617P250
SMH Jun 17 2027 250.00 Put (SMH270617P00250000)
option OPRA