Dark

SMH20270617C650
SMH Jun 17 2027 650.00 Call (SMH270617C00650000)
option OPRA

EOD

Oct 1, 2026

71.11+3.735%(+2.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	71.1100	71.1100	71.1100	71.1100	+3.735%	5	679	0.000%
2026-09-30	67.5400	68.5500	67.5400	68.5500	-1.608%	152	674	+3.735%
2026-09-29	69.6700	69.6700	69.6700	69.6700	+10.851%	1	557	+2.067%
2026-09-23	61.2500	62.8500	61.2500	62.8500	-3.009%	4	557	+13.142%
2026-09-22	64.0500	64.8000	64.0500	64.8000	+18.356%	6	560	+9.738%
2026-09-21	52.9900	54.7500	52.9900	54.7500	+26.036%	2	561	+29.881%
2026-09-18	43.4600	43.4600	43.4400	43.4400	+3.379%	2	561	+63.697%
2026-09-17	42.1000	42.1000	42.0200	42.0200	+13.844%	2	561	+69.229%
2026-09-16	38.2500	38.2500	36.9100	36.9100	+5.037%	3	560	+92.658%
2026-09-15	36.0000	36.0000	35.1400	35.1400	-1.375%	33	565	+102.362%
2026-09-14	36.0000	36.0000	34.7700	35.6300	-31.349%	5	565	+99.579%
2026-09-09	52.8500	55.5000	51.9000	51.9000	-0.841%	465	634	+37.013%
2026-09-08	53.3000	53.3000	52.3400	52.3400	+12.077%	13	857	+35.862%
2026-09-04	45.7500	47.9000	45.7500	46.7000	+16.750%	28	830	+52.270%
2026-09-01	40.0000	40.1200	40.0000	40.0000	-12.683%	4	830	+77.775%
2026-08-31	46.5000	46.5000	45.8100	45.8100	-2.262%	27	830	+55.228%
2026-08-28	52.5100	52.5100	46.8700	46.8700	-15.519%	206	823	+51.718%
2026-08-27	56.7900	56.7900	55.4800	55.4800	+13.224%	3	621	+28.172%
2026-08-26	48.5500	49.1300	48.5500	49.0000	-1.010%	6	621	+45.122%
2026-08-25	50.5700	51.3900	48.9700	49.5000	+4.211%	33	621	+43.657%
2026-08-24	50.1000	50.1000	46.5200	47.5000	-12.281%	17	621	+49.705%
2026-08-21	54.1500	54.1500	54.1500	54.1500	-1.884%	1	620	+31.320%
2026-08-20	54.9400	55.1900	54.9400	55.1900	-3.682%	7	620	+28.846%
2026-08-19	60.0600	60.0600	57.3000	57.3000	-3.778%	2	620	+24.101%
2026-08-18	61.9300	61.9300	59.5500	59.5500	-20.249%	34	619	+19.412%
2026-08-17	76.4400	76.4500	74.2900	74.6700	+3.036%	12	609	-4.768%
2026-08-14	72.4700	72.4700	72.4700	72.4700	-2.529%	10	609	-1.877%
2026-08-13	76.1900	77.1500	74.3500	74.3500	+2.708%	13	611	-4.358%
2026-08-12	75.7600	75.7600	71.4500	72.3900	+3.681%	201	610	-1.768%
2026-08-11	69.8200	69.8200	69.8200	69.8200	-7.462%	2	472	+1.848%
2026-08-06	76.7800	77.8300	75.4500	75.4500	-0.264%	135	472	-5.752%
2026-08-05	79.0000	79.0000	74.5500	75.6500	-4.962%	372	367	-6.001%
2026-08-04	76.9000	80.6400	76.4500	79.6000	+24.687%	166	179	-10.666%
2026-07-31	63.8400	63.8400	63.8400	63.8400	+2.637%	1	118	+11.388%
2026-07-30	62.2000	62.2000	62.2000	62.2000	+24.724%	1	118	+14.325%
2026-07-29	53.5700	53.5700	49.8700	49.8700	-19.435%	2	119	+42.591%
2026-07-28	62.6500	64.0500	58.5900	61.9000	-10.290%	47	122	+14.879%
2026-07-27	80.5000	80.5000	67.2500	69.0000	-11.595%	7	87	+3.058%
2026-07-24	80.0000	80.0000	78.0500	78.0500	-17.868%	4	83	-8.892%
2026-07-22	93.5000	95.0300	93.5000	95.0300	+7.989%	4	83	-25.171%
2026-07-21	88.5000	88.5000	87.5000	88.0000	+11.817%	5	83	-19.193%
2026-07-20	81.3900	82.5000	77.8000	78.7000	-2.297%	5	86	-9.644%
2026-07-17	71.0000	81.1000	70.4000	80.5500	-5.235%	29	82	-11.719%
2026-07-16	85.0000	85.0000	85.0000	85.0000	-17.476%	1	83	-16.341%
2026-07-14	102.5000	103.0000	102.5000	103.0000	+3.258%	2	83	-30.961%
2026-07-13	99.7500	99.7500	99.7500	99.7500	-7.639%	1	83	-28.712%
2026-07-10	108.0000	108.0000	108.0000	108.0000	+7.196%	1	83	-34.157%
2026-07-08	100.7500	100.7500	100.7500	100.7500	+9.690%	1	82	-29.419%
2026-07-07	93.3300	94.0000	89.5600	91.8500	-15.205%	14	87	-22.580%
2026-07-06	112.5000	112.5600	108.3200	108.3200	+7.248%	12	81	-34.352%
2026-07-02	111.1500	111.1500	98.6000	101.0000	-13.118%	9	75	-29.594%
2026-07-01	116.2500	116.2500	116.2500	116.2500	-18.404%	3	75	-38.830%
2026-06-30	137.5400	142.4700	136.3200	142.4700	+37.254%	8	75	-50.088%
2026-06-29	103.8000	103.8000	103.8000	103.8000	-6.486%	1	75	-31.493%
2026-06-26	117.7300	117.7300	111.0000	111.0000	-7.500%	5	75	-35.937%
2026-06-24	120.0000	120.0000	120.0000	120.0000	-0.826%	1	73	-40.742%
2026-06-23	126.0100	126.0100	117.8000	121.0000	-18.628%	13	73	-41.231%
2026-06-22	148.7000	148.7000	148.7000	148.7000	+0.459%	1	69	-52.179%
2026-06-18	138.9400	148.0200	138.9400	148.0200	+25.388%	12	73	-51.959%
2026-06-17	118.0500	118.0500	118.0500	118.0500	-1.502%	1	73	-39.763%
2026-06-16	131.6500	131.6500	119.8500	119.8500	-10.606%	11	73	-40.668%
2026-06-15	132.4000	134.0700	132.4000	134.0700	+40.255%	4	66	-46.961%
2026-06-11	95.5900	95.5900	95.5900	95.5900	+11.281%	2	66	-25.609%
2026-06-10	85.9000	85.9000	85.9000	85.9000	+3.494%	2	64	-17.218%
2026-06-09	91.7200	91.7200	83.0000	83.0000	-13.900%	9	62	-14.325%
2026-06-08	98.2500	99.2500	95.8000	96.4000	+13.212%	9	61	-26.234%
2026-06-05	95.7300	96.5800	85.1500	85.1500	-28.174%	7	58	-16.489%
2026-06-04	118.5500	118.5500	118.5500	118.5500	-4.395%	1	51	-40.017%
2026-06-03	126.8900	126.8900	124.0000	124.0000	+5.218%	6	51	-42.653%
2026-06-02	116.3000	120.4000	116.3000	117.8500	+18.181%	4	50	-39.661%
2026-06-01	99.7200	99.7200	99.7200	99.7200	+2.204%	2	48	-28.690%
2026-05-29	101.2500	103.6200	97.5700	97.5700	-2.185%	6	46	-27.119%
2026-05-28	99.7500	99.7500	99.7500	99.7500	+10.465%	1	47	-28.712%
2026-05-27	92.5700	92.5700	90.0000	90.3000	-4.596%	5	46	-21.251%
2026-05-26	95.3500	95.3500	93.5000	94.6500	+16.135%	19	45	-24.871%
2026-05-22	82.6500	82.6500	81.5000	81.5000	+26.357%	2	52	-12.748%
2026-05-18	70.4000	70.4000	62.1600	64.5000	-13.423%	3	53	+10.248%
2026-05-15	73.4000	74.5000	73.4000	74.5000	-13.372%	5	53	-4.550%
2026-05-14	86.0000	86.0000	86.0000	86.0000	+5.019%	1	57	-17.314%
2026-05-13	76.0000	81.9000	76.0000	81.8900	+17.743%	19	57	-13.164%
2026-05-12	75.5000	75.5000	66.4400	69.5500	-13.441%	6	57	+2.243%
2026-05-11	77.9000	80.3500	77.9000	80.3500	+11.566%	17	57	-11.500%
2026-05-08	72.0200	72.0200	72.0200	72.0200	+25.209%	1	34	-1.264%
2026-05-07	58.2500	58.2500	57.5200	57.5200	+18.135%	5	34	+23.627%
2026-05-05	47.8500	48.6900	47.8500	48.6900	+21.725%	6	34	+46.046%
2026-05-04	41.5000	41.5000	40.0000	40.0000	-3.638%	2	34	+77.775%
2026-05-01	41.3000	41.5100	41.3000	41.5100	+12.952%	4	35	+71.308%
2026-04-28	36.7500	36.7500	36.7500	36.7500	-9.483%	1	35	+93.497%
2026-04-27	41.2500	41.2500	40.0000	40.6000	+4.639%	38	35	+75.148%
2026-04-24	38.5500	38.8000	38.5500	38.8000	+17.647%	13	23	+83.273%
2026-04-23	32.2400	32.9800	32.2400	32.9800	+15.719%	3	13	+115.616%
2026-04-22	28.5000	28.5000	28.5000	28.5000	+42.500%	2	11	+149.509%
2026-04-14	20.0000	20.0000	20.0000	20.0000	0.000%	9	9	+255.550%

.dark-mode .Zrfhy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zrfhy4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C650SMH Jun 17 2027 650.00 Call (SMH270617C00650000)option OPRA

SMH20270617C650
SMH Jun 17 2027 650.00 Call (SMH270617C00650000)
option OPRA