Dark

SMH20270617C600
SMH Jun 17 2027 600.00 Call (SMH270617C00600000)
option OPRA

EOD

Aug 5, 2026

95.00-4.195%(-4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	95.0000	95.0000	95.0000	95.0000	-4.195%	1	428	0.000%
2026-08-04	92.2800	100.2500	92.2000	99.1600	+26.593%	66	428	-4.195%
2026-08-03	78.3300	78.3300	78.3300	78.3300	-3.807%	1	412	+21.282%
2026-07-31	91.2500	91.2500	81.4300	81.4300	+2.816%	2	412	+16.665%
2026-07-30	76.1200	82.0000	76.1200	79.2000	+20.000%	11	412	+19.949%
2026-07-29	74.0000	74.0000	65.2500	66.0000	-16.509%	18	409	+43.939%
2026-07-28	76.0000	79.5000	76.0000	79.0500	-5.136%	232	398	+20.177%
2026-07-27	83.9000	83.9000	83.3300	83.3300	-12.661%	2	529	+14.005%
2026-07-24	98.0000	98.0000	95.4100	95.4100	-9.948%	2	531	-0.430%
2026-07-23	105.9500	105.9500	105.9500	105.9500	-4.550%	2	530	-10.335%
2026-07-21	111.0000	111.0000	111.0000	111.0000	+6.068%	2	534	-14.414%
2026-07-20	104.6500	104.6500	104.6500	104.6500	+18.289%	1	532	-9.221%
2026-07-17	90.0500	90.0500	88.4700	88.4700	-15.534%	5	531	+7.381%
2026-07-16	110.9000	110.9000	104.7400	104.7400	-9.159%	2	530	-9.299%
2026-07-15	110.0000	115.3000	110.0000	115.3000	-7.464%	2	531	-17.606%
2026-07-14	124.0000	127.2000	122.2500	124.6000	+7.321%	6	530	-23.756%
2026-07-13	121.7300	121.7300	114.8300	116.1000	-11.845%	6	531	-18.174%
2026-07-10	127.5500	131.7000	127.5500	131.7000	+0.381%	3	535	-27.866%
2026-07-09	138.2000	138.2000	131.2000	131.2000	+8.430%	7	534	-27.591%
2026-07-08	118.5900	121.0000	113.0000	121.0000	+9.443%	11	535	-21.488%
2026-07-07	115.5500	116.6200	107.4600	110.5600	-14.954%	66	532	-14.074%
2026-07-06	135.0600	135.0600	130.0000	130.0000	+8.216%	5	469	-26.923%
2026-07-02	135.9200	135.9200	119.1200	120.1300	-13.928%	9	466	-20.919%
2026-07-01	140.5600	140.9500	139.5700	139.5700	-15.830%	3	466	-31.934%
2026-06-30	159.0000	165.8200	159.0000	165.8200	+13.188%	8	466	-42.709%
2026-06-29	124.0000	146.5000	124.0000	146.5000	+7.193%	14	464	-35.154%
2026-06-26	140.5000	140.5000	136.6700	136.6700	-9.490%	10	465	-30.490%
2026-06-25	158.6200	158.6200	151.0000	151.0000	+12.477%	11	460	-37.086%
2026-06-24	141.2300	141.2300	133.7500	134.2500	-5.524%	7	456	-29.236%
2026-06-23	148.9700	149.0000	142.1000	142.1000	-18.145%	15	454	-33.146%
2026-06-22	171.2000	173.6000	171.2000	173.6000	+0.335%	4	451	-45.276%
2026-06-18	166.0500	173.0200	166.0500	173.0200	+15.408%	6	452	-45.093%
2026-06-17	151.0600	151.0600	149.9200	149.9200	+5.913%	3	452	-36.633%
2026-06-16	142.8500	143.3500	141.4500	141.5500	-10.451%	13	452	-32.886%
2026-06-15	153.3500	158.0700	153.3500	158.0700	+13.061%	28	442	-39.900%
2026-06-12	130.8300	139.8100	130.8300	139.8100	+11.848%	12	442	-32.051%
2026-06-11	120.0000	125.0000	120.0000	125.0000	+14.595%	2	442	-24.000%
2026-06-10	117.9000	120.1000	109.0800	109.0800	-5.296%	7	446	-12.908%
2026-06-09	117.0000	117.0000	109.8500	115.1800	-5.045%	4	445	-17.520%
2026-06-08	120.1200	124.4000	120.0000	121.3000	+14.542%	30	445	-21.682%
2026-06-05	126.2500	126.2500	105.4500	105.9000	-25.663%	470	429	-10.293%
2026-06-04	130.1300	142.5500	130.1300	142.4600	-6.091%	19	95	-33.315%
2026-06-03	147.4000	151.7000	147.4000	151.7000	+8.466%	4	85	-37.376%
2026-06-02	139.8700	139.8700	139.8600	139.8600	+10.561%	2	85	-32.075%
2026-06-01	117.0000	127.8100	115.0000	126.5000	+7.816%	12	84	-24.901%
2026-05-29	126.0000	126.0000	117.3300	117.3300	-2.647%	6	76	-19.032%
2026-05-28	118.8100	120.5200	118.8100	120.5200	+6.120%	5	73	-21.175%
2026-05-27	115.1500	116.2500	110.7500	113.5700	-5.153%	13	70	-16.351%
2026-05-26	107.5000	120.5500	107.5000	119.7400	+31.007%	14	65	-20.661%
2026-05-21	91.4000	91.4000	91.4000	91.4000	-1.720%	1	64	+3.939%
2026-05-20	93.0000	93.0000	93.0000	93.0000	+16.732%	1	64	+2.151%
2026-05-19	79.6700	79.6700	79.6700	79.6700	-2.173%	1	64	+19.242%
2026-05-18	80.1600	81.4400	80.1600	81.4400	-13.195%	2	64	+16.650%
2026-05-15	92.5000	93.8200	92.5000	93.8200	-11.130%	2	64	+1.258%
2026-05-14	103.8500	108.1000	103.7800	105.5700	+5.307%	18	63	-10.012%
2026-05-13	101.0500	103.1500	100.2500	100.2500	+21.442%	13	61	-5.237%
2026-05-12	92.5000	92.5000	82.5500	82.5500	-17.326%	2	61	+15.082%
2026-05-11	95.0000	100.5000	95.0000	99.8500	+14.942%	14	61	-4.857%
2026-05-08	86.8700	86.8700	86.8700	86.8700	+14.243%	1	49	+9.359%
2026-05-07	77.1900	79.8000	76.0400	76.0400	+33.404%	22	48	+24.934%
2026-05-04	57.2500	57.2500	57.0000	57.0000	+2.703%	4	28	+66.667%
2026-05-01	56.0000	56.0000	55.4600	55.5000	+14.907%	21	40	+71.171%
2026-04-28	48.1900	48.3000	46.7100	48.3000	-11.164%	19	40	+96.687%
2026-04-27	54.3700	54.3700	54.3700	54.3700	-5.097%	6	23	+74.729%
2026-04-24	52.3800	57.8200	52.3800	57.2900	+34.106%	4	20	+65.823%
2026-04-23	43.2800	43.2800	42.7200	42.7200	+25.536%	6	18	+122.378%
2026-04-20	33.9500	34.0300	33.9500	34.0300	+28.804%	2	12	+179.165%
2026-04-10	26.5300	26.5300	26.4200	26.4200	+27.325%	4	11	+259.576%
2026-04-08	20.7500	20.7500	20.7500	20.7500	+36.066%	3	13	+357.831%
2026-04-06	15.2500	15.2500	15.2500	15.2500	-0.974%	5	13	+522.951%
2026-03-24	14.6100	15.4000	14.6100	15.4000	-4.169%	3	18	+516.883%
2026-03-13	16.5000	16.5000	16.0200	16.0700	-9.465%	4	16	+491.164%
2026-03-03	17.7500	17.7500	17.7500	17.7500	-29.000%	1	17	+435.211%
2026-02-24	25.0000	25.0000	25.0000	25.0000	+3.306%	2	17	+280.000%
2026-02-18	24.2000	24.2000	24.2000	24.2000	+12.506%	10	17	+292.562%
2026-02-17	21.5100	21.5100	21.5100	21.5100	+7.550%	10	17	+341.655%
2026-02-09	20.0000	20.0000	20.0000	20.0000	-11.032%	1	12	+375.000%
2026-01-28	22.1600	22.4800	22.1600	22.4800	+9.659%	2	11	+322.598%
2026-01-27	20.5000	20.5000	20.5000	20.5000	0.000%	10	10	+363.415%

.dark-mode .k2Zth2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2Zth2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C600SMH Jun 17 2027 600.00 Call (SMH270617C00600000)option OPRA

SMH20270617C600
SMH Jun 17 2027 600.00 Call (SMH270617C00600000)
option OPRA