Dark

SMH20270617C500
SMH Jun 17 2027 500.00 Call (SMH270617C00500000)
option OPRA

EOD

Oct 1, 2026

159.22+4.099%(+6.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	159.2200	159.2200	159.2200	159.2200	+4.099%	1	661	0.000%
2026-09-30	152.1500	152.9500	152.1500	152.9500	+0.144%	3	662	+4.099%
2026-09-29	152.7300	152.7300	152.7300	152.7300	+4.196%	1	662	+4.249%
2026-09-28	146.5800	146.5800	146.5800	146.5800	-3.305%	1	662	+8.623%
2026-09-25	151.1200	151.5900	151.1200	151.5900	+4.907%	2	662	+5.033%
2026-09-23	144.5000	144.5000	144.5000	144.5000	-3.667%	2	662	+10.187%
2026-09-22	150.0000	150.0000	150.0000	150.0000	+10.294%	2	662	+6.147%
2026-09-21	128.4500	136.0000	128.4500	136.0000	+19.089%	3	663	+17.074%
2026-09-17	115.0000	115.0000	114.2000	114.2000	+15.109%	2	663	+39.422%
2026-09-15	99.4200	99.5400	99.2100	99.2100	-17.325%	36	663	+60.488%
2026-09-11	120.0000	120.0000	120.0000	120.0000	-5.026%	1	663	+32.683%
2026-09-09	127.0200	127.0200	125.0000	126.3500	+0.878%	41	674	+26.015%
2026-09-08	129.0700	129.0700	125.2500	125.2500	+7.161%	5	675	+27.122%
2026-09-04	116.8800	116.8800	116.8800	116.8800	+9.716%	3	674	+36.225%
2026-09-03	106.5300	106.5300	106.5300	106.5300	+1.894%	1	674	+49.460%
2026-09-01	104.5500	104.5500	104.5500	104.5500	-8.225%	1	675	+52.291%
2026-08-28	113.9200	113.9200	113.9200	113.9200	-10.574%	1	675	+39.765%
2026-08-27	127.3900	127.3900	127.3900	127.3900	+8.880%	1	676	+24.986%
2026-08-26	117.0000	117.0000	117.0000	117.0000	+4.464%	1	676	+36.085%
2026-08-24	109.1500	114.9000	109.1500	112.0000	-9.385%	7	678	+42.161%
2026-08-21	124.1800	124.1800	123.6000	123.6000	-5.829%	5	678	+28.819%
2026-08-18	131.2500	131.2500	131.2500	131.2500	-13.194%	1	678	+21.310%
2026-08-17	151.2000	151.2000	151.2000	151.2000	+1.497%	1	678	+5.304%
2026-08-12	148.0000	149.0000	148.0000	148.9700	+4.982%	3	678	+6.881%
2026-08-11	141.9000	141.9000	141.9000	141.9000	+0.425%	1	679	+12.206%
2026-08-10	141.3000	141.3000	141.3000	141.3000	-4.585%	1	680	+12.682%
2026-08-06	148.0900	148.0900	148.0900	148.0900	+3.894%	1	680	+7.516%
2026-08-04	142.5400	142.5400	142.5400	142.5400	+13.352%	2	680	+11.702%
2026-08-03	120.0000	125.7500	120.0000	125.7500	-0.198%	2	679	+26.616%
2026-07-31	128.2500	128.2500	126.0000	126.0000	+2.916%	5	678	+26.365%
2026-07-30	125.0000	125.0000	121.7500	122.4300	+12.787%	595	677	+30.050%
2026-07-29	114.6700	114.6700	108.5500	108.5500	-12.986%	3	291	+46.679%
2026-07-28	120.0000	124.7500	116.7100	124.7500	-15.709%	26	290	+27.631%
2026-07-24	148.0000	148.0000	148.0000	148.0000	+4.742%	8	292	+7.581%
2026-07-17	141.3000	141.3000	141.3000	141.3000	-6.788%	1	292	+12.682%
2026-07-16	151.5900	151.5900	151.5900	151.5900	-6.281%	2	292	+5.033%
2026-07-15	161.7500	161.7500	161.7500	161.7500	-8.873%	6	293	-1.564%
2026-07-14	175.8500	177.5000	175.8500	177.5000	+6.319%	6	294	-10.299%
2026-07-13	173.2800	173.2800	166.9500	166.9500	-10.063%	4	297	-4.630%
2026-07-10	180.0000	185.6300	180.0000	185.6300	-1.965%	7	297	-14.227%
2026-07-09	191.6000	192.5000	189.3500	189.3500	+14.758%	13	291	-15.912%
2026-07-08	165.0000	165.0000	165.0000	165.0000	-3.169%	5	301	-3.503%
2026-07-02	166.6500	170.4000	166.6500	170.4000	-15.727%	11	296	-6.561%
2026-07-01	202.2000	202.2000	202.2000	202.2000	-8.684%	5	296	-21.256%
2026-06-30	221.4300	221.4300	221.4300	221.4300	+8.422%	2	291	-28.095%
2026-06-29	204.2300	204.2300	204.2300	204.2300	-3.415%	2	291	-22.039%
2026-06-25	211.4500	211.4500	211.4500	211.4500	+6.858%	1	289	-24.701%
2026-06-23	206.0300	208.5000	197.8800	197.8800	-14.152%	8	289	-19.537%
2026-06-22	238.3500	238.3500	230.5000	230.5000	+0.589%	3	293	-30.924%
2026-06-18	221.6000	229.1500	221.6000	229.1500	+10.969%	8	292	-30.517%
2026-06-17	205.8500	206.8000	205.8500	206.5000	+2.993%	4	292	-22.896%
2026-06-16	207.5100	207.5100	200.5000	200.5000	-7.176%	5	292	-20.589%
2026-06-15	211.2100	216.0000	211.2100	216.0000	+10.929%	3	286	-26.287%
2026-06-12	195.8000	196.0800	193.4100	194.7200	+14.927%	5	286	-18.231%
2026-06-11	169.4300	169.4300	169.4300	169.4300	+8.387%	1	286	-6.026%
2026-06-10	156.3200	156.3200	156.3200	156.3200	-10.674%	4	285	+1.855%
2026-06-08	168.8500	180.0500	168.8500	175.0000	+10.014%	8	281	-9.017%
2026-06-05	173.7000	175.1200	159.0700	159.0700	-17.891%	7	278	+0.094%
2026-06-04	193.7300	193.7300	193.7300	193.7300	-4.331%	2	277	-17.813%
2026-06-03	202.5000	202.5000	202.5000	202.5000	+2.170%	2	277	-21.373%
2026-06-02	196.0300	198.4500	196.0300	198.2000	+7.274%	3	276	-19.667%
2026-06-01	173.0000	184.7600	173.0000	184.7600	+5.916%	2	277	-13.823%
2026-05-28	164.8000	174.4400	164.8000	174.4400	+2.811%	2	276	-8.725%
2026-05-27	169.6700	169.6700	169.6700	169.6700	-3.184%	1	277	-6.159%
2026-05-26	175.0600	175.2500	175.0600	175.2500	+12.542%	9	277	-9.147%
2026-05-22	155.7200	155.7200	155.7200	155.7200	+6.877%	3	277	+2.248%
2026-05-21	145.7000	145.7000	145.7000	145.7000	-7.674%	4	274	+9.279%
2026-05-14	157.6300	157.8100	157.5200	157.8100	+23.289%	8	274	+0.893%
2026-05-12	142.7500	142.7500	128.0000	128.0000	-15.091%	6	268	+24.391%
2026-05-11	149.4000	150.7500	146.0000	150.7500	+6.050%	17	268	+5.619%
2026-05-08	135.4800	142.1500	135.4800	142.1500	+16.288%	4	282	+12.008%
2026-05-07	124.8400	124.8400	122.0000	122.2400	-3.061%	4	284	+30.252%
2026-05-06	121.8300	126.1000	120.0000	126.1000	+15.508%	16	282	+26.265%
2026-05-05	101.4500	109.8000	101.4500	109.1700	+12.954%	20	280	+45.846%
2026-05-04	99.4800	99.4800	96.6500	96.6500	-1.598%	5	275	+64.739%
2026-05-01	98.3900	98.3900	96.5700	98.2200	+1.049%	6	275	+62.105%
2026-04-30	93.7500	97.2000	93.7500	97.2000	+7.048%	3	275	+63.807%
2026-04-29	88.7000	90.8000	88.6800	90.8000	+3.240%	16	276	+75.352%
2026-04-28	89.1800	89.1800	84.0000	87.9500	-6.585%	12	265	+81.035%
2026-04-27	93.8000	94.8000	93.8000	94.1500	-3.108%	40	269	+69.113%
2026-04-24	93.1500	100.0000	93.1500	97.1700	+23.783%	55	246	+63.857%
2026-04-23	81.2800	81.2800	77.1500	78.5000	+3.181%	7	242	+102.828%
2026-04-22	72.7000	76.0800	72.7000	76.0800	+11.882%	8	246	+109.280%
2026-04-21	68.0000	68.0000	68.0000	68.0000	+1.523%	1	239	+134.147%
2026-04-17	66.9800	66.9800	66.9800	66.9800	+7.340%	1	239	+137.713%
2026-04-16	62.4000	62.4000	62.4000	62.4000	+7.865%	1	238	+155.160%
2026-04-15	59.5000	60.8700	57.8500	57.8500	-0.584%	13	237	+175.229%
2026-04-14	57.2500	58.1900	57.2500	58.1900	+8.361%	2	229	+173.621%
2026-04-13	53.7000	53.7000	53.7000	53.7000	+0.374%	2	228	+196.499%
2026-04-10	53.5000	53.5000	53.5000	53.5000	+11.925%	1	226	+197.607%
2026-04-09	47.8000	47.8000	47.8000	47.8000	+6.246%	8	226	+233.096%
2026-04-08	44.9900	44.9900	44.9900	44.9900	+43.417%	4	220	+253.901%
2026-04-02	31.8200	31.8200	31.3700	31.3700	-7.735%	2	216	+407.555%
2026-04-01	34.1500	34.2000	34.0000	34.0000	+4.615%	10	216	+368.294%
2026-03-26	32.5000	32.5000	32.5000	32.5000	-4.943%	2	222	+389.908%
2026-03-23	34.1900	34.1900	34.1900	34.1900	-11.631%	4	224	+365.692%
2026-03-11	38.6900	38.6900	38.6900	38.6900	-2.544%	10	224	+311.528%
2026-03-10	39.7000	39.7000	39.7000	39.7000	+25.832%	200	214	+301.058%
2026-03-09	31.5500	31.5500	31.5500	31.5500	-20.127%	2	14	+404.659%
2026-03-04	39.3800	39.5000	39.3800	39.5000	-5.952%	2	15	+303.089%
2026-02-17	42.0000	42.0000	42.0000	42.0000	+1.132%	2	14	+279.095%
2026-01-30	41.5300	41.5300	41.5300	41.5300	+13.408%	10	12	+283.386%
2026-01-26	36.6200	36.6200	36.6200	36.6200	-7.408%	1	2	+334.790%
2026-01-16	39.5500	39.5500	39.5500	39.5500	0.000%	1	0	+302.579%

.dark-mode .xc2qVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xc2qVk{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C500SMH Jun 17 2027 500.00 Call (SMH270617C00500000)option OPRA

SMH20270617C500
SMH Jun 17 2027 500.00 Call (SMH270617C00500000)
option OPRA