Dark

SMH20270617C460
SMH Jun 17 2027 460.00 Call (SMH270617C00460000)
option OPRA

EOD

Sep 28, 2026

168.39+0.292%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	168.3900	168.3900	168.3900	168.3900	+0.292%	1	650	0.000%
2026-09-21	167.9000	167.9000	167.9000	167.9000	+35.022%	1	651	+0.292%
2026-09-15	124.0500	124.3500	124.0500	124.3500	-3.192%	9	656	+35.416%
2026-09-14	128.5000	128.5000	128.4500	128.4500	-13.151%	10	655	+31.094%
2026-09-11	147.9000	147.9000	147.9000	147.9000	-1.728%	1	650	+13.854%
2026-08-20	150.5000	150.5000	150.5000	150.5000	-3.600%	2	650	+11.887%
2026-08-18	156.1200	156.1200	156.1200	156.1200	-14.305%	1	650	+7.859%
2026-08-17	182.1800	182.1800	182.1800	182.1800	+5.185%	2	650	-7.569%
2026-08-07	173.9000	173.9000	173.2000	173.2000	+1.139%	4	648	-2.777%
2026-08-04	171.2500	171.2500	171.2500	171.2500	+23.201%	50	656	-1.670%
2026-08-03	139.0000	139.0000	139.0000	139.0000	-1.068%	1	665	+21.144%
2026-07-30	140.5000	140.5000	140.5000	140.5000	+10.848%	10	665	+19.851%
2026-07-29	126.7500	126.7500	126.7500	126.7500	-10.990%	1	659	+32.852%
2026-07-28	144.0000	144.0000	139.6500	142.4000	-18.255%	12	659	+18.251%
2026-07-24	174.2000	174.2000	174.2000	174.2000	+0.230%	5	660	-3.335%
2026-07-16	178.4500	178.4500	173.8000	173.8000	-8.203%	6	656	-3.113%
2026-07-15	203.7400	203.7400	189.3300	189.3300	-5.712%	20	651	-11.060%
2026-07-14	200.8000	200.8000	200.8000	200.8000	+1.542%	10	636	-16.140%
2026-07-13	197.7500	197.7500	197.7500	197.7500	-9.455%	10	646	-14.847%
2026-07-09	218.4000	218.4000	218.4000	218.4000	+21.977%	1	636	-22.898%
2026-07-07	179.0500	179.0500	179.0500	179.0500	-27.869%	6	639	-5.954%
2026-06-30	248.2300	248.2300	248.2300	248.2300	+7.678%	2	633	-32.164%
2026-06-29	230.5300	230.5300	230.5300	230.5300	+4.791%	2	635	-26.955%
2026-06-12	219.9900	219.9900	219.9900	219.9900	+10.050%	1	635	-23.456%
2026-06-10	199.9000	199.9000	199.9000	199.9000	+9.570%	20	635	-15.763%
2026-06-09	182.4400	182.4400	182.4400	182.4400	-9.089%	2	636	-7.701%
2026-06-05	203.5000	203.5000	200.6800	200.6800	-6.660%	4	637	-16.090%
2026-06-04	215.0000	215.0000	215.0000	215.0000	-7.527%	1	635	-21.679%
2026-06-03	232.5000	232.5000	232.5000	232.5000	+6.300%	1	637	-27.574%
2026-06-02	218.7200	218.7200	218.7200	218.7200	+6.273%	3	636	-23.011%
2026-06-01	205.8100	205.8100	205.8100	205.8100	+3.189%	1	636	-18.182%
2026-05-29	196.0000	199.4500	196.0000	199.4500	+0.226%	5	637	-15.573%
2026-05-28	201.3000	201.4500	199.0000	199.0000	+3.700%	9	634	-15.382%
2026-05-27	191.9000	191.9000	191.9000	191.9000	+8.143%	1	637	-12.251%
2026-05-22	177.4500	177.4500	177.4500	177.4500	+9.200%	1	637	-5.106%
2026-05-21	162.5000	162.5000	162.5000	162.5000	-4.692%	1	637	+3.625%
2026-05-20	170.5000	170.5000	170.5000	170.5000	+24.908%	2	637	-1.238%
2026-05-19	155.4500	155.4500	136.5000	136.5000	-8.420%	2	637	+23.363%
2026-05-18	149.9700	149.9700	149.0500	149.0500	-16.848%	2	637	+12.976%
2026-05-14	179.2500	179.2500	179.2500	179.2500	+1.650%	1	637	-6.059%
2026-05-13	176.3400	176.3400	176.3400	176.3400	+6.756%	7	637	-4.508%
2026-05-12	165.1800	165.1800	165.1800	165.1800	-5.961%	1	637	+1.943%
2026-05-11	175.6500	175.6500	175.6500	175.6500	+4.784%	1	637	-4.133%
2026-05-08	167.6300	167.6300	167.6300	167.6300	+27.330%	1	638	+0.453%
2026-05-05	129.1000	131.6500	129.1000	131.6500	+10.537%	11	637	+27.907%
2026-05-04	119.1000	119.1000	119.1000	119.1000	-1.765%	1	638	+41.385%
2026-05-01	120.0000	121.2400	119.0000	121.2400	+2.659%	10	639	+38.890%
2026-04-30	118.3500	118.3500	118.1000	118.1000	+5.465%	2	639	+42.583%
2026-04-29	111.9800	111.9800	111.9800	111.9800	+7.281%	2	638	+50.375%
2026-04-28	104.4100	104.4100	104.3800	104.3800	-11.174%	2	637	+61.324%
2026-04-27	117.5100	117.5100	117.5100	117.5100	+3.079%	5	638	+43.298%
2026-04-24	114.0000	114.0000	114.0000	114.0000	+31.579%	2	636	+47.711%
2026-04-21	86.6400	86.6400	86.6400	86.6400	+1.038%	3	638	+94.356%
2026-04-20	85.7500	85.7500	85.7500	85.7500	+11.003%	10	638	+96.373%
2026-04-16	77.2500	77.2500	77.2500	77.2500	-1.505%	10	638	+117.981%
2026-04-15	78.4300	78.4300	78.4300	78.4300	+0.448%	1	628	+114.701%
2026-04-14	75.8200	78.3300	75.8200	78.0800	+67.914%	4	627	+115.663%
2026-04-06	46.5000	46.5000	46.5000	46.5000	+39.976%	2	626	+262.129%
2026-03-30	33.2200	33.2200	33.2200	33.2200	-14.821%	1	626	+406.893%
2026-03-27	39.5900	39.5900	39.0000	39.0000	-21.117%	23	627	+331.769%
2026-03-25	50.1900	50.1900	49.4400	49.4400	+9.381%	2	607	+240.595%
2026-03-24	45.2000	45.2000	45.2000	45.2000	-1.718%	1	606	+272.544%
2026-03-23	45.9900	45.9900	45.9900	45.9900	-6.200%	2	606	+266.145%
2026-03-16	48.9000	49.0300	48.9000	49.0300	-3.863%	3	606	+243.443%
2026-03-10	51.0000	51.0000	51.0000	51.0000	-3.097%	1	605	+230.176%
2026-03-04	52.6000	52.6300	52.5500	52.6300	-8.070%	26	604	+219.951%
2026-02-27	56.5600	57.2500	56.5600	57.2500	-11.144%	2	604	+194.131%
2026-02-24	63.7500	64.4300	63.7500	64.4300	+12.052%	800	604	+161.353%
2026-02-23	57.5000	57.5000	57.5000	57.5000	-7.601%	300	304	+192.852%
2026-02-12	62.2300	62.2300	62.2300	62.2300	+11.125%	1	5	+170.593%
2026-02-09	56.0000	56.0000	56.0000	56.0000	+12.022%	1	4	+200.696%
2026-01-26	49.9900	49.9900	49.9900	49.9900	+6.748%	1	3	+236.847%
2026-01-20	46.8300	46.8300	46.8300	46.8300	0.000%	2	2	+259.577%

.dark-mode .fGKPkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGKPkc{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C460SMH Jun 17 2027 460.00 Call (SMH270617C00460000)option OPRA

SMH20270617C460
SMH Jun 17 2027 460.00 Call (SMH270617C00460000)
option OPRA