Dark

SMH20270617C450
SMH Jun 17 2027 450.00 Call (SMH270617C00450000)
option OPRA

EOD

Sep 30, 2026

192.000.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	189.2200	192.0000	189.2200	192.0000	0.000%	5	227	0.000%
2026-09-29	192.0000	192.0000	192.0000	192.0000	+0.524%	1	223	0.000%
2026-09-25	191.0000	191.0000	191.0000	191.0000	+0.526%	1	223	+0.524%
2026-09-22	179.2700	190.0000	179.2700	190.0000	+40.273%	3	223	+1.053%
2026-09-14	134.5500	135.5000	134.5500	135.4500	-8.480%	15	221	+41.750%
2026-09-10	148.0000	148.0000	148.0000	148.0000	+4.816%	1	224	+29.730%
2026-09-03	141.1800	141.2000	141.1800	141.2000	+3.028%	2	224	+35.977%
2026-09-01	137.0500	137.0500	137.0500	137.0500	-9.244%	5	223	+40.095%
2026-08-28	151.0100	151.0100	151.0100	151.0100	-5.619%	6	223	+27.144%
2026-08-27	160.0000	160.0000	160.0000	160.0000	-1.599%	2	223	+20.000%
2026-08-18	168.3800	168.3800	162.6000	162.6000	-12.449%	12	221	+18.081%
2026-08-17	187.5000	187.5000	185.7200	185.7200	+3.928%	2	222	+3.381%
2026-08-14	180.3900	180.3900	178.7000	178.7000	-5.947%	13	222	+7.443%
2026-08-13	185.0000	190.0000	185.0000	190.0000	+12.626%	6	219	+1.053%
2026-08-11	176.5000	176.5000	168.7000	168.7000	-7.333%	102	234	+13.811%
2026-08-04	181.3000	182.0500	181.3000	182.0500	+22.593%	3	132	+5.466%
2026-08-03	148.5000	148.5000	148.5000	148.5000	-9.174%	1	130	+29.293%
2026-07-31	163.5000	163.5000	163.5000	163.5000	+8.898%	1	130	+17.431%
2026-07-30	155.5000	155.5000	150.1400	150.1400	+7.550%	4	129	+27.881%
2026-07-29	139.6000	139.6000	139.6000	139.6000	-8.561%	1	125	+37.536%
2026-07-28	144.0000	152.6700	140.0000	152.6700	-2.758%	12	124	+25.761%
2026-07-27	160.0000	160.0000	157.0000	157.0000	-14.151%	2	113	+22.293%
2026-07-24	182.8800	182.8800	182.8800	182.8800	-4.958%	1	111	+4.987%
2026-07-23	192.4200	192.4200	192.4200	192.4200	-2.995%	2	112	-0.218%
2026-07-22	199.1500	199.1500	198.0000	198.3600	+11.438%	7	113	-3.206%
2026-07-17	160.0500	178.0000	160.0500	178.0000	-0.913%	8	107	+7.865%
2026-07-16	187.2000	187.2000	179.6400	179.6400	-6.515%	12	104	+6.880%
2026-07-15	192.1600	192.1600	192.1600	192.1600	-11.853%	2	104	-0.083%
2026-07-10	218.0000	218.0000	218.0000	218.0000	-0.534%	1	102	-11.927%
2026-07-09	219.1700	219.1700	219.1700	219.1700	+14.833%	1	102	-12.397%
2026-07-07	185.0000	190.8600	185.0000	190.8600	-14.297%	11	104	+0.597%
2026-07-06	222.7000	222.7000	222.7000	222.7000	-4.686%	1	104	-13.785%
2026-07-01	236.0000	236.0000	233.6500	233.6500	-10.031%	3	103	-17.826%
2026-06-30	259.7000	259.7000	259.7000	259.7000	+14.932%	1	103	-26.069%
2026-06-29	225.9600	225.9600	225.9600	225.9600	+3.851%	1	102	-15.029%
2026-06-24	225.0000	225.0000	217.5800	217.5800	-5.875%	8	102	-11.757%
2026-06-23	237.5000	237.5000	231.1600	231.1600	-15.326%	9	103	-16.941%
2026-06-22	273.0000	273.0000	273.0000	273.0000	+3.542%	1	108	-29.670%
2026-06-18	260.1200	263.6600	260.1200	263.6600	+4.910%	4	112	-27.179%
2026-06-15	248.0000	251.3200	248.0000	251.3200	+27.833%	5	112	-23.603%
2026-06-10	196.6000	196.6000	196.6000	196.6000	-0.081%	2	112	-2.340%
2026-06-09	188.5000	196.7600	188.5000	196.7600	-7.079%	5	113	-2.419%
2026-06-08	201.0000	211.7500	201.0000	211.7500	+11.447%	3	113	-9.327%
2026-06-05	190.0000	190.0000	190.0000	190.0000	-17.477%	1	111	+1.053%
2026-06-03	243.0000	243.0000	230.2400	230.2400	-0.048%	4	110	-16.609%
2026-06-02	230.3500	230.3500	230.3500	230.3500	+7.135%	1	107	-16.649%
2026-05-29	215.0100	215.0100	215.0100	215.0100	+7.103%	1	106	-10.702%
2026-05-27	200.7500	200.7500	200.7500	200.7500	-1.685%	4	106	-4.359%
2026-05-26	204.1900	204.1900	204.1900	204.1900	+25.810%	1	102	-5.970%
2026-05-19	155.9000	162.3000	155.9000	162.3000	+4.373%	5	101	+18.299%
2026-05-18	157.0700	157.0700	155.5000	155.5000	-12.147%	6	101	+23.473%
2026-05-15	171.2500	177.0000	171.2500	177.0000	+1.853%	2	101	+8.475%
2026-05-13	177.0000	177.0000	173.7800	173.7800	+9.296%	2	101	+10.485%
2026-05-12	171.8300	174.1500	159.0000	159.0000	-13.469%	5	101	+20.755%
2026-05-11	181.6300	183.7500	181.6300	183.7500	+8.728%	8	101	+4.490%
2026-05-08	169.0000	169.0000	169.0000	169.0000	+9.847%	2	95	+13.609%
2026-05-07	153.8500	153.8500	153.8500	153.8500	+15.287%	1	95	+24.797%
2026-05-05	133.4500	133.4500	133.4500	133.4500	+9.538%	2	96	+43.874%
2026-05-04	125.0600	125.0600	121.8300	121.8300	-1.750%	5	98	+57.597%
2026-04-30	123.9000	124.0000	123.9000	124.0000	+7.826%	2	99	+54.839%
2026-04-29	117.6800	117.6800	115.0000	115.0000	+5.167%	3	97	+66.957%
2026-04-28	109.8400	109.8400	109.3500	109.3500	-9.411%	3	98	+75.583%
2026-04-27	126.0400	126.0400	120.7100	120.7100	-5.042%	2	95	+59.059%
2026-04-24	127.1200	127.1200	127.1200	127.1200	+15.093%	1	95	+51.038%
2026-04-23	110.4500	110.4500	110.4500	110.4500	+20.816%	5	99	+73.834%
2026-04-21	91.4200	91.4200	91.4200	91.4200	+7.553%	1	94	+110.020%
2026-04-16	85.0000	85.0000	85.0000	85.0000	+1.626%	1	95	+125.882%
2026-04-15	81.7100	83.6700	80.3000	83.6400	+0.372%	12	94	+129.555%
2026-04-14	79.4500	83.3300	79.3600	83.3300	+16.383%	12	96	+130.409%
2026-04-10	71.6000	71.6000	71.6000	71.6000	+14.450%	3	97	+168.156%
2026-04-08	62.5600	62.5600	62.5600	62.5600	+61.947%	1	94	+206.905%
2026-03-30	38.6300	38.6300	38.6300	38.6300	-11.155%	1	95	+397.023%
2026-03-27	43.4800	43.4800	43.4800	43.4800	-14.122%	1	96	+341.582%
2026-03-23	50.6300	50.6300	50.6300	50.6300	+7.838%	1	96	+279.222%
2026-03-20	48.6600	48.6600	46.2600	46.9500	-6.716%	3	97	+308.946%
2026-03-19	49.3600	50.3300	49.3600	50.3300	-3.767%	32	96	+281.482%
2026-03-18	52.3000	52.3000	52.3000	52.3000	+1.613%	2	95	+267.113%
2026-03-17	51.9300	51.9300	51.3100	51.4700	+5.471%	6	95	+273.033%
2026-03-13	50.3500	50.3500	48.8000	48.8000	-13.978%	28	96	+293.443%
2026-03-11	56.7300	56.7300	56.7300	56.7300	+2.530%	4	79	+238.445%
2026-03-10	55.0000	55.4500	55.0000	55.3300	+14.912%	15	77	+247.009%
2026-03-09	48.1500	48.1500	48.1500	48.1500	-4.236%	1	77	+298.754%
2026-03-06	50.2800	50.2800	50.2800	50.2800	-10.486%	1	77	+281.862%
2026-03-04	56.1900	56.1900	56.1700	56.1700	+6.041%	2	76	+241.819%
2026-03-03	51.0000	52.9700	51.0000	52.9700	-8.720%	2	77	+262.469%
2026-03-02	58.0300	58.0300	58.0300	58.0300	-7.152%	1	76	+230.863%
2026-02-26	64.8600	64.8600	62.5000	62.5000	-12.170%	5	76	+207.200%
2026-02-25	71.1600	71.1600	71.1600	71.1600	+13.457%	6	71	+169.815%
2026-02-23	64.0500	64.0500	62.7200	62.7200	-2.985%	2	71	+206.122%
2026-02-20	64.7200	64.7600	64.6500	64.6500	+4.849%	44	70	+196.984%
2026-02-13	61.5500	61.7300	61.5500	61.6600	-2.943%	82	29	+211.385%
2026-02-11	63.5300	63.5300	63.5300	63.5300	+13.244%	1	29	+202.219%
2026-02-06	52.0000	56.1000	52.0000	56.1000	+27.558%	5	28	+242.246%
2026-02-04	43.9800	43.9800	43.9800	43.9800	-18.101%	3	23	+336.562%
2026-02-03	53.7000	53.7000	53.7000	53.7000	+0.336%	2	21	+257.542%
2026-01-23	53.5200	53.5200	53.5200	53.5200	+15.345%	1	19	+258.744%
2026-01-14	46.4000	46.4000	46.4000	46.4000	+0.760%	6	18	+313.793%
2026-01-07	46.0500	46.0500	46.0500	46.0500	+32.824%	2	24	+316.938%
2025-12-23	34.6700	34.6700	34.6700	34.6700	+4.522%	3	24	+453.793%
2025-12-19	33.0000	33.1700	32.8500	33.1700	+3.366%	16	24	+478.836%
2025-12-12	32.0900	32.0900	32.0900	32.0900	-14.083%	2	14	+498.317%
2025-12-05	37.3500	37.3500	37.3500	37.3500	+13.526%	9	12	+414.056%
2025-12-02	32.9000	32.9000	32.9000	32.9000	+4.147%	9	12	+483.587%
2025-12-01	31.5900	31.5900	31.5900	31.5900	0.000%	3	3	+507.787%

.dark-mode .R3Pt87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3Pt87{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C450SMH Jun 17 2027 450.00 Call (SMH270617C00450000)option OPRA

SMH20270617C450
SMH Jun 17 2027 450.00 Call (SMH270617C00450000)
option OPRA