Dark

SMH20270617C450
SMH Jun 17 2027 450.00 Call (SMH270617C00450000)
option OPRA

EOD

Aug 4, 2026

182.05+22.593%(+33.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	181.3000	182.0500	181.3000	182.0500	+22.593%	3	132	0.000%
2026-08-03	148.5000	148.5000	148.5000	148.5000	-9.174%	1	130	+22.593%
2026-07-31	163.5000	163.5000	163.5000	163.5000	+8.898%	1	130	+11.346%
2026-07-30	155.5000	155.5000	150.1400	150.1400	+7.550%	4	129	+21.253%
2026-07-29	139.6000	139.6000	139.6000	139.6000	-8.561%	1	125	+30.408%
2026-07-28	144.0000	152.6700	140.0000	152.6700	-2.758%	12	124	+19.244%
2026-07-27	160.0000	160.0000	157.0000	157.0000	-14.151%	2	113	+15.955%
2026-07-24	182.8800	182.8800	182.8800	182.8800	-4.958%	1	111	-0.454%
2026-07-23	192.4200	192.4200	192.4200	192.4200	-2.995%	2	112	-5.389%
2026-07-22	199.1500	199.1500	198.0000	198.3600	+11.438%	7	113	-8.222%
2026-07-17	160.0500	178.0000	160.0500	178.0000	-0.913%	8	107	+2.275%
2026-07-16	187.2000	187.2000	179.6400	179.6400	-6.515%	12	104	+1.342%
2026-07-15	192.1600	192.1600	192.1600	192.1600	-11.853%	2	104	-5.261%
2026-07-10	218.0000	218.0000	218.0000	218.0000	-0.534%	1	102	-16.491%
2026-07-09	219.1700	219.1700	219.1700	219.1700	+14.833%	1	102	-16.937%
2026-07-07	185.0000	190.8600	185.0000	190.8600	-14.297%	11	104	-4.616%
2026-07-06	222.7000	222.7000	222.7000	222.7000	-4.686%	1	104	-18.253%
2026-07-01	236.0000	236.0000	233.6500	233.6500	-10.031%	3	103	-22.084%
2026-06-30	259.7000	259.7000	259.7000	259.7000	+14.932%	1	103	-29.900%
2026-06-29	225.9600	225.9600	225.9600	225.9600	+3.851%	1	102	-19.433%
2026-06-24	225.0000	225.0000	217.5800	217.5800	-5.875%	8	102	-16.330%
2026-06-23	237.5000	237.5000	231.1600	231.1600	-15.326%	9	103	-21.245%
2026-06-22	273.0000	273.0000	273.0000	273.0000	+3.542%	1	108	-33.315%
2026-06-18	260.1200	263.6600	260.1200	263.6600	+4.910%	4	112	-30.953%
2026-06-15	248.0000	251.3200	248.0000	251.3200	+27.833%	5	112	-27.562%
2026-06-10	196.6000	196.6000	196.6000	196.6000	-0.081%	2	112	-7.401%
2026-06-09	188.5000	196.7600	188.5000	196.7600	-7.079%	5	113	-7.476%
2026-06-08	201.0000	211.7500	201.0000	211.7500	+11.447%	3	113	-14.026%
2026-06-05	190.0000	190.0000	190.0000	190.0000	-17.477%	1	111	-4.184%
2026-06-03	243.0000	243.0000	230.2400	230.2400	-0.048%	4	110	-20.930%
2026-06-02	230.3500	230.3500	230.3500	230.3500	+7.135%	1	107	-20.968%
2026-05-29	215.0100	215.0100	215.0100	215.0100	+7.103%	1	106	-15.330%
2026-05-27	200.7500	200.7500	200.7500	200.7500	-1.685%	4	106	-9.315%
2026-05-26	204.1900	204.1900	204.1900	204.1900	+25.810%	1	102	-10.843%
2026-05-19	155.9000	162.3000	155.9000	162.3000	+4.373%	5	101	+12.169%
2026-05-18	157.0700	157.0700	155.5000	155.5000	-12.147%	6	101	+17.074%
2026-05-15	171.2500	177.0000	171.2500	177.0000	+1.853%	2	101	+2.853%
2026-05-13	177.0000	177.0000	173.7800	173.7800	+9.296%	2	101	+4.759%
2026-05-12	171.8300	174.1500	159.0000	159.0000	-13.469%	5	101	+14.497%
2026-05-11	181.6300	183.7500	181.6300	183.7500	+8.728%	8	101	-0.925%
2026-05-08	169.0000	169.0000	169.0000	169.0000	+9.847%	2	95	+7.722%
2026-05-07	153.8500	153.8500	153.8500	153.8500	+15.287%	1	95	+18.330%
2026-05-05	133.4500	133.4500	133.4500	133.4500	+9.538%	2	96	+36.418%
2026-05-04	125.0600	125.0600	121.8300	121.8300	-1.750%	5	98	+49.430%
2026-04-30	123.9000	124.0000	123.9000	124.0000	+7.826%	2	99	+46.815%
2026-04-29	117.6800	117.6800	115.0000	115.0000	+5.167%	3	97	+58.304%
2026-04-28	109.8400	109.8400	109.3500	109.3500	-9.411%	3	98	+66.484%
2026-04-27	126.0400	126.0400	120.7100	120.7100	-5.042%	2	95	+50.816%
2026-04-24	127.1200	127.1200	127.1200	127.1200	+15.093%	1	95	+43.211%
2026-04-23	110.4500	110.4500	110.4500	110.4500	+20.816%	5	99	+64.826%
2026-04-21	91.4200	91.4200	91.4200	91.4200	+7.553%	1	94	+99.136%
2026-04-16	85.0000	85.0000	85.0000	85.0000	+1.626%	1	95	+114.176%
2026-04-15	81.7100	83.6700	80.3000	83.6400	+0.372%	12	94	+117.659%
2026-04-14	79.4500	83.3300	79.3600	83.3300	+16.383%	12	96	+118.469%
2026-04-10	71.6000	71.6000	71.6000	71.6000	+14.450%	3	97	+154.260%
2026-04-08	62.5600	62.5600	62.5600	62.5600	+61.947%	1	94	+191.001%
2026-03-30	38.6300	38.6300	38.6300	38.6300	-11.155%	1	95	+371.266%
2026-03-27	43.4800	43.4800	43.4800	43.4800	-14.122%	1	96	+318.698%
2026-03-23	50.6300	50.6300	50.6300	50.6300	+7.838%	1	96	+259.569%
2026-03-20	48.6600	48.6600	46.2600	46.9500	-6.716%	3	97	+287.753%
2026-03-19	49.3600	50.3300	49.3600	50.3300	-3.767%	32	96	+261.713%
2026-03-18	52.3000	52.3000	52.3000	52.3000	+1.613%	2	95	+248.088%
2026-03-17	51.9300	51.9300	51.3100	51.4700	+5.471%	6	95	+253.701%
2026-03-13	50.3500	50.3500	48.8000	48.8000	-13.978%	28	96	+273.053%
2026-03-11	56.7300	56.7300	56.7300	56.7300	+2.530%	4	79	+220.906%
2026-03-10	55.0000	55.4500	55.0000	55.3300	+14.912%	15	77	+229.026%
2026-03-09	48.1500	48.1500	48.1500	48.1500	-4.236%	1	77	+278.089%
2026-03-06	50.2800	50.2800	50.2800	50.2800	-10.486%	1	77	+262.072%
2026-03-04	56.1900	56.1900	56.1700	56.1700	+6.041%	2	76	+224.105%
2026-03-03	51.0000	52.9700	51.0000	52.9700	-8.720%	2	77	+243.685%
2026-03-02	58.0300	58.0300	58.0300	58.0300	-7.152%	1	76	+213.717%
2026-02-26	64.8600	64.8600	62.5000	62.5000	-12.170%	5	76	+191.280%
2026-02-25	71.1600	71.1600	71.1600	71.1600	+13.457%	6	71	+155.832%
2026-02-23	64.0500	64.0500	62.7200	62.7200	-2.985%	2	71	+190.258%
2026-02-20	64.7200	64.7600	64.6500	64.6500	+4.849%	44	70	+181.593%
2026-02-13	61.5500	61.7300	61.5500	61.6600	-2.943%	82	29	+195.248%
2026-02-11	63.5300	63.5300	63.5300	63.5300	+13.244%	1	29	+186.558%
2026-02-06	52.0000	56.1000	52.0000	56.1000	+27.558%	5	28	+224.510%
2026-02-04	43.9800	43.9800	43.9800	43.9800	-18.101%	3	23	+313.938%
2026-02-03	53.7000	53.7000	53.7000	53.7000	+0.336%	2	21	+239.013%
2026-01-23	53.5200	53.5200	53.5200	53.5200	+15.345%	1	19	+240.153%
2026-01-14	46.4000	46.4000	46.4000	46.4000	+0.760%	6	18	+292.349%
2026-01-07	46.0500	46.0500	46.0500	46.0500	+32.824%	2	24	+295.331%
2025-12-23	34.6700	34.6700	34.6700	34.6700	+4.522%	3	24	+425.094%
2025-12-19	33.0000	33.1700	32.8500	33.1700	+3.366%	16	24	+448.839%
2025-12-12	32.0900	32.0900	32.0900	32.0900	-14.083%	2	14	+467.311%
2025-12-05	37.3500	37.3500	37.3500	37.3500	+13.526%	9	12	+387.416%
2025-12-02	32.9000	32.9000	32.9000	32.9000	+4.147%	9	12	+453.343%
2025-12-01	31.5900	31.5900	31.5900	31.5900	0.000%	3	3	+476.290%

.dark-mode .qRRqC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRRqC4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C450SMH Jun 17 2027 450.00 Call (SMH270617C00450000)option OPRA

SMH20270617C450
SMH Jun 17 2027 450.00 Call (SMH270617C00450000)
option OPRA