Dark

SMH20270617C420
SMH Jun 17 2027 420.00 Call (SMH270617C00420000)
option OPRA

Inactive

Sep 2, 2026

164.10-2.980%(-5.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	164.1000	164.1000	164.1000	164.1000	-2.980%	1	594	0.000%
2026-08-31	168.9800	169.1400	168.9800	169.1400	-8.429%	2	594	-2.980%
2026-08-18	184.7100	184.7100	184.7100	184.7100	-6.262%	1	594	-11.158%
2026-08-10	197.0500	197.0500	197.0500	197.0500	-1.253%	7	595	-16.722%
2026-08-07	203.4500	203.4500	199.5500	199.5500	+0.499%	2	588	-17.765%
2026-08-06	199.1200	199.1200	198.5600	198.5600	+16.800%	2	588	-17.355%
2026-07-30	168.8300	170.0000	168.8300	170.0000	-6.747%	3	589	-3.471%
2026-07-27	182.3000	182.3000	182.3000	182.3000	-20.973%	1	589	-9.984%
2026-07-14	230.6800	230.6800	230.6800	230.6800	+5.117%	4	589	-28.862%
2026-07-13	219.4500	219.4500	219.4500	219.4500	-8.540%	4	589	-25.222%
2026-07-09	239.9400	239.9400	239.9400	239.9400	-4.786%	1	589	-31.608%
2026-06-23	252.0000	252.0000	252.0000	252.0000	-10.638%	1	589	-34.881%
2026-06-18	282.0000	282.0000	282.0000	282.0000	+5.460%	10	595	-41.809%
2026-06-15	267.4000	267.6000	267.4000	267.4000	+7.097%	4	595	-38.631%
2026-06-12	249.6800	249.6800	249.6800	249.6800	+21.204%	4	595	-34.276%
2026-06-05	227.0000	227.0000	206.0000	206.0000	-17.584%	11	595	-20.340%
2026-06-04	249.9500	249.9500	249.9500	249.9500	-4.035%	2	596	-34.347%
2026-06-03	260.5600	260.5600	260.4600	260.4600	+3.848%	35	596	-36.996%
2026-06-02	250.8100	250.8100	250.8100	250.8100	+5.823%	4	631	-34.572%
2026-06-01	237.0100	237.0100	237.0100	237.0100	+2.838%	1	627	-30.762%
2026-05-28	230.4700	230.4700	230.4700	230.4700	+1.185%	1	627	-28.798%
2026-05-26	223.0000	229.0000	223.0000	227.7700	+9.769%	4	627	-27.954%
2026-05-22	202.9600	207.5000	202.9600	207.5000	+8.355%	2	627	-20.916%
2026-05-21	197.0000	197.0000	191.5000	191.5000	+5.162%	3	628	-14.308%
2026-05-18	182.1000	182.1000	182.1000	182.1000	-5.156%	1	628	-9.885%
2026-05-15	192.0000	192.0000	192.0000	192.0000	-5.674%	2	629	-14.531%
2026-05-13	203.1800	203.5500	203.1800	203.5500	+10.866%	2	628	-19.381%
2026-05-12	179.3200	183.6000	178.2500	183.6000	-5.126%	6	628	-10.621%
2026-05-08	193.5200	193.5200	193.5200	193.5200	+12.774%	1	628	-15.203%
2026-05-07	171.6000	171.6000	171.6000	171.6000	-1.583%	1	628	-4.371%
2026-05-06	174.3600	174.3600	174.3600	174.3600	+33.099%	1	628	-5.884%
2026-04-28	131.0000	131.0000	131.0000	131.0000	-8.270%	3	629	+25.267%
2026-04-24	140.5000	142.8100	140.5000	142.8100	+16.532%	2	629	+14.908%
2026-04-23	127.4500	127.4500	122.5500	122.5500	+10.405%	8	630	+33.905%
2026-04-22	111.0000	111.0000	111.0000	111.0000	+1.788%	4	632	+47.838%
2026-04-21	108.7500	109.0500	108.7500	109.0500	+2.318%	3	636	+50.481%
2026-04-17	107.0000	107.3800	106.5800	106.5800	+1.990%	103	636	+53.969%
2026-04-16	100.2000	104.5000	100.2000	104.5000	+6.654%	12	636	+57.033%
2026-04-15	97.9800	97.9800	97.9800	97.9800	+8.782%	80	716	+67.483%
2026-04-10	90.0700	90.0700	90.0700	90.0700	+9.215%	1	716	+82.192%
2026-04-09	81.7000	82.4700	81.3000	82.4700	+4.724%	3	717	+98.981%
2026-04-08	77.7000	78.8400	76.9500	78.7500	+23.626%	5	716	+108.381%
2026-04-07	63.7000	63.7000	63.7000	63.7000	+6.344%	4	716	+157.614%
2026-04-02	55.7500	59.9000	55.7500	59.9000	-1.916%	7	710	+173.957%
2026-04-01	58.5900	63.5100	58.5800	61.0700	+15.597%	334	710	+168.708%
2026-03-27	52.8300	52.8300	52.8300	52.8300	-8.756%	1	380	+210.619%
2026-03-19	58.1000	58.1000	57.5300	57.9000	-14.171%	8	380	+183.420%
2026-03-10	68.9400	68.9400	67.4600	67.4600	+16.310%	11	387	+143.255%
2026-03-06	58.0000	58.0000	58.0000	58.0000	-7.643%	1	388	+182.931%
2026-03-05	62.8000	62.8000	62.8000	62.8000	-4.632%	1	388	+161.306%
2026-03-04	65.8500	65.8500	65.8500	65.8500	+1.935%	1	389	+149.203%
2026-03-03	64.3200	64.6000	64.3200	64.6000	-14.550%	4	389	+154.025%
2026-02-26	75.6000	75.6000	75.6000	75.6000	-11.600%	4	388	+117.063%
2026-02-25	81.8100	85.5200	81.8100	85.5200	+5.346%	109	432	+91.885%
2026-02-24	81.1800	81.1800	81.1800	81.1800	+6.816%	1	432	+102.143%
2026-02-19	76.0000	76.0000	76.0000	76.0000	-2.376%	1	432	+115.921%
2026-02-18	77.8500	77.8500	77.8500	77.8500	+4.413%	3	432	+110.790%
2026-02-17	69.9800	74.5600	69.9800	74.5600	-1.817%	6	432	+120.091%
2026-02-13	76.2100	76.2100	75.9400	75.9400	-1.377%	3	431	+116.092%
2026-02-11	77.0000	77.0000	77.0000	77.0000	+9.687%	30	451	+113.117%
2026-02-10	70.2000	70.2000	70.2000	70.2000	-1.818%	1	431	+133.761%
2026-02-09	71.5000	71.5000	71.5000	71.5000	+10.000%	1	431	+129.510%
2026-02-06	65.0000	65.0000	65.0000	65.0000	+18.808%	5	431	+152.462%
2026-02-04	60.6000	60.6000	54.7100	54.7100	-17.106%	5	431	+199.945%
2026-02-03	66.0000	66.0000	66.0000	66.0000	-9.663%	1	434	+148.636%
2026-02-02	72.5300	73.0600	72.5300	73.0600	+2.210%	2	434	+124.610%
2026-01-30	71.4800	71.4800	71.4800	71.4800	-5.811%	1	434	+129.575%
2026-01-29	75.8900	75.8900	75.8900	75.8900	+15.457%	1	434	+116.234%
2026-01-23	65.8500	65.8500	65.7300	65.7300	-5.152%	2	434	+149.658%
2026-01-22	69.3000	69.3000	69.3000	69.3000	+6.615%	1	435	+136.797%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-2.329%	1	435	+152.462%
2026-01-16	66.5500	66.5500	66.5500	66.5500	+7.045%	1	435	+146.582%
2026-01-13	61.0100	62.1700	61.0100	62.1700	+2.948%	33	435	+163.954%
2026-01-12	60.1600	60.3900	60.1600	60.3900	+4.953%	14	427	+171.734%
2026-01-07	57.5400	57.5400	57.5400	57.5400	+25.223%	1	434	+185.193%
2025-12-29	45.9500	45.9500	45.9500	45.9500	+31.286%	1	435	+257.127%
2025-12-17	35.0000	35.0000	35.0000	35.0000	-24.357%	1	434	+368.857%
2025-12-11	46.2700	46.2700	46.2700	46.2700	+4.802%	33	435	+254.657%
2025-12-04	44.1500	44.1500	44.1500	44.1500	+7.683%	1	436	+271.687%
2025-12-01	40.4400	41.0000	40.4400	41.0000	+22.571%	2	437	+300.244%
2025-11-20	33.4500	33.4500	33.4500	33.4500	-0.948%	1	437	+390.583%
2025-11-18	33.7700	33.8200	33.7700	33.7700	-21.374%	114	437	+385.934%
2025-11-06	42.9500	42.9500	42.9500	42.9500	-13.407%	1	408	+282.072%
2025-10-29	49.6000	49.6000	49.6000	49.6000	+18.802%	2	407	+230.847%
2025-10-27	41.7500	41.7500	41.7500	41.7500	+17.440%	1	408	+293.054%
2025-10-23	35.5500	35.5500	35.5500	35.5500	-1.250%	4	408	+361.603%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+21.212%	2	408	+355.833%
2025-10-10	36.2000	36.2000	29.7000	29.7000	-18.182%	4	408	+452.525%
2025-10-09	36.3000	36.3000	36.3000	36.3000	+10.435%	1	409	+352.066%
2025-10-07	32.8700	32.8700	32.8700	32.8700	-4.863%	1	408	+399.239%
2025-10-06	36.8800	36.8800	34.5500	34.5500	+14.670%	9	408	+374.964%
2025-10-02	30.1300	30.1300	30.1300	30.1300	+9.763%	1	400	+444.640%
2025-10-01	25.5900	27.4500	25.5900	27.4500	+13.196%	83	400	+497.814%
2025-09-23	24.2500	24.2500	24.2000	24.2500	+43.068%	162	401	+576.701%
2025-09-15	16.9500	16.9500	16.9500	16.9500	+3.040%	1	287	+868.142%
2025-09-11	16.4500	16.4500	16.4500	16.4500	+34.286%	2	286	+897.568%
2025-09-04	11.9000	12.2500	11.9000	12.2500	+3.550%	2	284	+1,239.592%
2025-09-02	11.4000	11.8300	11.4000	11.8300	-21.395%	2	283	+1,287.151%
2025-08-28	15.0500	15.0500	15.0500	15.0500	+14.449%	3	284	+990.365%
2025-08-21	13.1500	13.1500	13.1500	13.1500	-14.610%	1	281	+1,147.909%
2025-08-15	15.4000	15.4000	15.4000	15.4000	-6.780%	1	280	+965.584%
2025-08-14	17.3500	17.3500	16.5200	16.5200	+17.163%	2	279	+893.341%
2025-08-07	14.3900	14.3900	14.1000	14.1000	+7.634%	3	278	+1,063.830%
2025-08-06	12.7000	13.1000	12.7000	13.1000	-1.578%	252	277	+1,152.672%
2025-08-01	13.3100	13.3100	13.3100	13.3100	-11.561%	2	27	+1,132.908%
2025-07-31	15.3900	15.3900	15.0500	15.0500	-5.047%	20	25	+990.365%
2025-07-30	15.9000	15.9000	15.8500	15.8500	+2.126%	6	5	+935.331%
2025-07-21	15.5200	15.5200	15.5200	15.5200	0.000%	2	2	+957.345%

.dark-mode .Y96kb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y96kb6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C420SMH Jun 17 2027 420.00 Call (SMH270617C00420000)option OPRA

SMH20270617C420
SMH Jun 17 2027 420.00 Call (SMH270617C00420000)
option OPRA