Dark

SMH20270617C420
SMH Jun 17 2027 420.00 Call (SMH270617C00420000)
option OPRA

EOD

Jul 30, 2026

170.00-6.747%(-12.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	168.8300	170.0000	168.8300	170.0000	-6.747%	3	589	0.000%
2026-07-27	182.3000	182.3000	182.3000	182.3000	-20.973%	1	589	-6.747%
2026-07-14	230.6800	230.6800	230.6800	230.6800	+5.117%	4	589	-26.305%
2026-07-13	219.4500	219.4500	219.4500	219.4500	-8.540%	4	589	-22.534%
2026-07-09	239.9400	239.9400	239.9400	239.9400	-4.786%	1	589	-29.149%
2026-06-23	252.0000	252.0000	252.0000	252.0000	-10.638%	1	589	-32.540%
2026-06-18	282.0000	282.0000	282.0000	282.0000	+5.460%	10	595	-39.716%
2026-06-15	267.4000	267.6000	267.4000	267.4000	+7.097%	4	595	-36.425%
2026-06-12	249.6800	249.6800	249.6800	249.6800	+21.204%	4	595	-31.913%
2026-06-05	227.0000	227.0000	206.0000	206.0000	-17.584%	11	595	-17.476%
2026-06-04	249.9500	249.9500	249.9500	249.9500	-4.035%	2	596	-31.986%
2026-06-03	260.5600	260.5600	260.4600	260.4600	+3.848%	35	596	-34.731%
2026-06-02	250.8100	250.8100	250.8100	250.8100	+5.823%	4	631	-32.220%
2026-06-01	237.0100	237.0100	237.0100	237.0100	+2.838%	1	627	-28.273%
2026-05-28	230.4700	230.4700	230.4700	230.4700	+1.185%	1	627	-26.238%
2026-05-26	223.0000	229.0000	223.0000	227.7700	+9.769%	4	627	-25.363%
2026-05-22	202.9600	207.5000	202.9600	207.5000	+8.355%	2	627	-18.072%
2026-05-21	197.0000	197.0000	191.5000	191.5000	+5.162%	3	628	-11.227%
2026-05-18	182.1000	182.1000	182.1000	182.1000	-5.156%	1	628	-6.645%
2026-05-15	192.0000	192.0000	192.0000	192.0000	-5.674%	2	629	-11.458%
2026-05-13	203.1800	203.5500	203.1800	203.5500	+10.866%	2	628	-16.482%
2026-05-12	179.3200	183.6000	178.2500	183.6000	-5.126%	6	628	-7.407%
2026-05-08	193.5200	193.5200	193.5200	193.5200	+12.774%	1	628	-12.154%
2026-05-07	171.6000	171.6000	171.6000	171.6000	-1.583%	1	628	-0.932%
2026-05-06	174.3600	174.3600	174.3600	174.3600	+33.099%	1	628	-2.501%
2026-04-28	131.0000	131.0000	131.0000	131.0000	-8.270%	3	629	+29.771%
2026-04-24	140.5000	142.8100	140.5000	142.8100	+16.532%	2	629	+19.039%
2026-04-23	127.4500	127.4500	122.5500	122.5500	+10.405%	8	630	+38.719%
2026-04-22	111.0000	111.0000	111.0000	111.0000	+1.788%	4	632	+53.153%
2026-04-21	108.7500	109.0500	108.7500	109.0500	+2.318%	3	636	+55.892%
2026-04-17	107.0000	107.3800	106.5800	106.5800	+1.990%	103	636	+59.505%
2026-04-16	100.2000	104.5000	100.2000	104.5000	+6.654%	12	636	+62.679%
2026-04-15	97.9800	97.9800	97.9800	97.9800	+8.782%	80	716	+73.505%
2026-04-10	90.0700	90.0700	90.0700	90.0700	+9.215%	1	716	+88.742%
2026-04-09	81.7000	82.4700	81.3000	82.4700	+4.724%	3	717	+106.136%
2026-04-08	77.7000	78.8400	76.9500	78.7500	+23.626%	5	716	+115.873%
2026-04-07	63.7000	63.7000	63.7000	63.7000	+6.344%	4	716	+166.876%
2026-04-02	55.7500	59.9000	55.7500	59.9000	-1.916%	7	710	+183.806%
2026-04-01	58.5900	63.5100	58.5800	61.0700	+15.597%	334	710	+178.369%
2026-03-27	52.8300	52.8300	52.8300	52.8300	-8.756%	1	380	+221.787%
2026-03-19	58.1000	58.1000	57.5300	57.9000	-14.171%	8	380	+193.610%
2026-03-10	68.9400	68.9400	67.4600	67.4600	+16.310%	11	387	+152.001%
2026-03-06	58.0000	58.0000	58.0000	58.0000	-7.643%	1	388	+193.103%
2026-03-05	62.8000	62.8000	62.8000	62.8000	-4.632%	1	388	+170.701%
2026-03-04	65.8500	65.8500	65.8500	65.8500	+1.935%	1	389	+158.162%
2026-03-03	64.3200	64.6000	64.3200	64.6000	-14.550%	4	389	+163.158%
2026-02-26	75.6000	75.6000	75.6000	75.6000	-11.600%	4	388	+124.868%
2026-02-25	81.8100	85.5200	81.8100	85.5200	+5.346%	109	432	+98.784%
2026-02-24	81.1800	81.1800	81.1800	81.1800	+6.816%	1	432	+109.411%
2026-02-19	76.0000	76.0000	76.0000	76.0000	-2.376%	1	432	+123.684%
2026-02-18	77.8500	77.8500	77.8500	77.8500	+4.413%	3	432	+118.369%
2026-02-17	69.9800	74.5600	69.9800	74.5600	-1.817%	6	432	+128.004%
2026-02-13	76.2100	76.2100	75.9400	75.9400	-1.377%	3	431	+123.861%
2026-02-11	77.0000	77.0000	77.0000	77.0000	+9.687%	30	451	+120.779%
2026-02-10	70.2000	70.2000	70.2000	70.2000	-1.818%	1	431	+142.165%
2026-02-09	71.5000	71.5000	71.5000	71.5000	+10.000%	1	431	+137.762%
2026-02-06	65.0000	65.0000	65.0000	65.0000	+18.808%	5	431	+161.538%
2026-02-04	60.6000	60.6000	54.7100	54.7100	-17.106%	5	431	+210.729%
2026-02-03	66.0000	66.0000	66.0000	66.0000	-9.663%	1	434	+157.576%
2026-02-02	72.5300	73.0600	72.5300	73.0600	+2.210%	2	434	+132.685%
2026-01-30	71.4800	71.4800	71.4800	71.4800	-5.811%	1	434	+137.829%
2026-01-29	75.8900	75.8900	75.8900	75.8900	+15.457%	1	434	+124.008%
2026-01-23	65.8500	65.8500	65.7300	65.7300	-5.152%	2	434	+158.634%
2026-01-22	69.3000	69.3000	69.3000	69.3000	+6.615%	1	435	+145.310%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-2.329%	1	435	+161.538%
2026-01-16	66.5500	66.5500	66.5500	66.5500	+7.045%	1	435	+155.447%
2026-01-13	61.0100	62.1700	61.0100	62.1700	+2.948%	33	435	+173.444%
2026-01-12	60.1600	60.3900	60.1600	60.3900	+4.953%	14	427	+181.504%
2026-01-07	57.5400	57.5400	57.5400	57.5400	+25.223%	1	434	+195.447%
2025-12-29	45.9500	45.9500	45.9500	45.9500	+31.286%	1	435	+269.967%
2025-12-17	35.0000	35.0000	35.0000	35.0000	-24.357%	1	434	+385.714%
2025-12-11	46.2700	46.2700	46.2700	46.2700	+4.802%	33	435	+267.409%
2025-12-04	44.1500	44.1500	44.1500	44.1500	+7.683%	1	436	+285.051%
2025-12-01	40.4400	41.0000	40.4400	41.0000	+22.571%	2	437	+314.634%
2025-11-20	33.4500	33.4500	33.4500	33.4500	-0.948%	1	437	+408.221%
2025-11-18	33.7700	33.8200	33.7700	33.7700	-21.374%	114	437	+403.405%
2025-11-06	42.9500	42.9500	42.9500	42.9500	-13.407%	1	408	+295.809%
2025-10-29	49.6000	49.6000	49.6000	49.6000	+18.802%	2	407	+242.742%
2025-10-27	41.7500	41.7500	41.7500	41.7500	+17.440%	1	408	+307.186%
2025-10-23	35.5500	35.5500	35.5500	35.5500	-1.250%	4	408	+378.200%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+21.212%	2	408	+372.222%
2025-10-10	36.2000	36.2000	29.7000	29.7000	-18.182%	4	408	+472.391%
2025-10-09	36.3000	36.3000	36.3000	36.3000	+10.435%	1	409	+368.320%
2025-10-07	32.8700	32.8700	32.8700	32.8700	-4.863%	1	408	+417.189%
2025-10-06	36.8800	36.8800	34.5500	34.5500	+14.670%	9	408	+392.041%
2025-10-02	30.1300	30.1300	30.1300	30.1300	+9.763%	1	400	+464.222%
2025-10-01	25.5900	27.4500	25.5900	27.4500	+13.196%	83	400	+519.308%
2025-09-23	24.2500	24.2500	24.2000	24.2500	+43.068%	162	401	+601.031%
2025-09-15	16.9500	16.9500	16.9500	16.9500	+3.040%	1	287	+902.950%
2025-09-11	16.4500	16.4500	16.4500	16.4500	+34.286%	2	286	+933.435%
2025-09-04	11.9000	12.2500	11.9000	12.2500	+3.550%	2	284	+1,287.755%
2025-09-02	11.4000	11.8300	11.4000	11.8300	-21.395%	2	283	+1,337.025%
2025-08-28	15.0500	15.0500	15.0500	15.0500	+14.449%	3	284	+1,029.568%
2025-08-21	13.1500	13.1500	13.1500	13.1500	-14.610%	1	281	+1,192.776%
2025-08-15	15.4000	15.4000	15.4000	15.4000	-6.780%	1	280	+1,003.896%
2025-08-14	17.3500	17.3500	16.5200	16.5200	+17.163%	2	279	+929.056%
2025-08-07	14.3900	14.3900	14.1000	14.1000	+7.634%	3	278	+1,105.674%
2025-08-06	12.7000	13.1000	12.7000	13.1000	-1.578%	252	277	+1,197.710%
2025-08-01	13.3100	13.3100	13.3100	13.3100	-11.561%	2	27	+1,177.235%
2025-07-31	15.3900	15.3900	15.0500	15.0500	-5.047%	20	25	+1,029.568%
2025-07-30	15.9000	15.9000	15.8500	15.8500	+2.126%	6	5	+972.555%
2025-07-21	15.5200	15.5200	15.5200	15.5200	0.000%	2	2	+995.361%

.dark-mode .nMQxNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMQxNb{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C420SMH Jun 17 2027 420.00 Call (SMH270617C00420000)option OPRA

SMH20270617C420
SMH Jun 17 2027 420.00 Call (SMH270617C00420000)
option OPRA