Dark

SMH20270617C400
SMH Jun 17 2027 400.00 Call (SMH270617C00400000)
option OPRA

EOD

Jul 28, 2026

178.00-20.850%(-46.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	174.9600	178.0000	174.9600	178.0000	-20.850%	2	52	0.000%
2026-07-23	224.8900	224.8900	224.8900	224.8900	+8.906%	5	52	-20.850%
2026-07-17	206.5000	206.5000	206.5000	206.5000	-23.744%	1	47	-13.801%
2026-06-29	270.8000	270.8000	270.8000	270.8000	-9.640%	3	47	-34.269%
2026-06-18	298.6800	299.6900	298.6800	299.6900	+8.297%	2	45	-40.605%
2026-06-17	276.7300	276.7300	276.7300	276.7300	+19.610%	1	45	-35.677%
2026-06-11	231.3600	231.3600	231.3600	231.3600	-3.840%	1	45	-23.064%
2026-06-05	240.6000	240.6000	240.6000	240.6000	-13.927%	1	44	-26.018%
2026-06-03	279.5300	279.5300	279.5300	279.5300	+12.329%	1	43	-36.322%
2026-06-01	248.8500	248.8500	248.8500	248.8500	+2.980%	1	42	-28.471%
2026-05-29	241.6500	241.6500	241.6500	241.6500	+5.755%	1	43	-26.340%
2026-05-27	228.5000	228.5000	228.5000	228.5000	-3.464%	1	43	-22.101%
2026-05-26	236.7000	236.7000	236.7000	236.7000	+7.012%	1	42	-24.799%
2026-05-22	220.5000	221.1900	220.5000	221.1900	+15.697%	2	41	-19.526%
2026-05-18	191.0000	191.1800	191.0000	191.1800	-1.454%	4	43	-6.894%
2026-05-12	194.0000	194.0000	194.0000	194.0000	-9.027%	1	45	-8.247%
2026-05-11	216.9800	216.9800	213.2500	213.2500	+3.119%	2	45	-16.530%
2026-05-08	200.5400	207.6500	200.5400	206.8000	+12.391%	57	42	-13.926%
2026-05-07	185.0000	185.0000	184.0000	184.0000	-1.604%	10	84	-3.261%
2026-05-06	186.0000	187.0000	186.0000	187.0000	+8.601%	2	74	-4.813%
2026-05-05	166.6700	173.9500	164.9900	172.1900	+8.309%	32	75	+3.374%
2026-05-01	156.9500	159.0000	156.9500	158.9800	+1.650%	14	58	+11.964%
2026-04-30	155.0000	156.4000	153.0600	156.4000	+4.350%	13	58	+13.811%
2026-04-29	149.1000	150.1000	149.1000	149.8800	+7.905%	3	57	+18.762%
2026-04-28	142.8000	147.5000	138.9000	138.9000	-7.708%	12	57	+28.150%
2026-04-27	152.1000	152.1000	150.5000	150.5000	-4.244%	5	57	+18.272%
2026-04-24	151.7600	159.3500	151.7600	157.1700	+18.235%	12	58	+13.253%
2026-04-23	133.5000	134.5000	132.9300	132.9300	+9.633%	7	61	+33.905%
2026-04-21	121.2500	121.2500	121.2500	121.2500	+2.754%	2	54	+46.804%
2026-04-17	118.0000	118.0000	118.0000	118.0000	+5.868%	1	54	+50.847%
2026-04-16	110.7300	111.4600	110.7300	111.4600	+1.327%	5	55	+59.699%
2026-04-14	105.3700	110.0000	105.3700	110.0000	+7.548%	3	59	+61.818%
2026-04-13	102.2800	102.2800	102.2800	102.2800	-0.322%	2	60	+74.032%
2026-04-10	101.1000	102.6100	100.6500	102.6100	+9.392%	4	62	+73.472%
2026-04-09	92.5000	93.8000	92.5000	93.8000	+5.393%	4	59	+89.765%
2026-04-08	86.6100	89.3500	86.6100	89.0000	+29.455%	5	59	+100.000%
2026-04-02	68.7500	68.7500	68.7500	68.7500	-3.237%	10	57	+158.909%
2026-04-01	69.5000	72.3000	69.5000	71.0500	+34.386%	7	57	+150.528%
2026-03-30	52.8700	52.8700	52.8700	52.8700	-18.662%	1	62	+236.675%
2026-03-26	66.3100	66.8700	65.0000	65.0000	-14.474%	3	62	+173.846%
2026-03-25	76.0000	76.0000	76.0000	76.0000	+5.497%	1	61	+134.211%
2026-03-24	73.2000	73.2000	72.0400	72.0400	+1.180%	2	62	+147.085%
2026-03-23	71.2000	71.2000	71.2000	71.2000	+2.240%	1	62	+150.000%
2026-03-20	70.0000	70.0000	69.6400	69.6400	-5.892%	2	62	+155.600%
2026-03-18	74.0000	74.0000	74.0000	74.0000	-0.818%	3	61	+140.541%
2026-03-16	74.6100	74.6100	74.6100	74.6100	+3.381%	3	61	+138.574%
2026-03-12	72.1700	72.1700	72.1700	72.1700	-7.640%	1	59	+146.640%
2026-03-11	78.1400	78.1400	78.1400	78.1400	+5.168%	10	60	+127.796%
2026-03-09	74.3000	74.3000	74.3000	74.3000	+3.482%	3	50	+139.569%
2026-03-06	71.8000	71.8000	71.8000	71.8000	-0.966%	1	47	+147.911%
2026-03-05	72.5000	72.5000	72.5000	72.5000	-11.639%	1	46	+145.517%
2026-03-02	82.0000	82.0500	82.0000	82.0500	+0.085%	2	45	+116.941%
2026-02-27	81.9800	81.9800	81.9800	81.9800	-2.556%	1	45	+117.126%
2026-02-26	84.1300	84.1300	84.1300	84.1300	-12.200%	1	45	+111.577%
2026-02-25	97.3900	97.3900	95.8200	95.8200	+12.333%	4	42	+85.765%
2026-02-23	85.3000	85.3000	85.3000	85.3000	+7.296%	2	42	+108.675%
2026-02-17	79.5000	79.5000	79.5000	79.5000	-9.143%	1	40	+123.899%
2026-02-11	87.5000	87.5000	87.5000	87.5000	+8.373%	1	40	+103.429%
2026-02-10	80.2100	80.7400	80.2100	80.7400	+1.560%	2	41	+120.461%
2026-02-09	82.2500	82.2500	79.5000	79.5000	+4.153%	2	41	+123.899%
2026-02-06	71.2000	76.3300	71.1000	76.3300	+11.839%	5	40	+133.198%
2026-02-05	67.7500	68.2500	62.8400	68.2500	-9.182%	9	38	+160.806%
2026-02-03	75.1500	75.1500	75.1500	75.1500	-12.900%	1	30	+136.860%
2026-01-28	86.2800	86.2800	86.2800	86.2800	+6.809%	1	30	+106.305%
2026-01-27	80.7800	80.7800	80.7800	80.7800	+9.607%	1	29	+120.352%
2026-01-26	73.7000	73.7000	73.7000	73.7000	-4.435%	1	29	+141.520%
2026-01-23	77.1200	77.1200	77.1200	77.1200	-2.082%	2	28	+130.809%
2026-01-22	78.7600	78.7600	78.7600	78.7600	+5.846%	1	28	+126.003%
2026-01-21	74.4100	74.4100	74.4100	74.4100	+1.932%	1	27	+139.215%
2026-01-20	73.0000	73.0000	73.0000	73.0000	-5.034%	2	26	+143.836%
2026-01-16	76.8700	76.8700	76.8700	76.8700	+0.261%	1	25	+131.560%
2026-01-15	75.4600	76.6700	75.4600	76.6700	+16.114%	3	25	+132.164%
2026-01-14	66.0300	66.0300	66.0300	66.0300	-7.869%	1	22	+169.574%
2026-01-13	70.0000	71.6700	70.0000	71.6700	+16.537%	9	21	+148.361%
2026-01-08	61.8100	61.8100	61.5000	61.5000	-7.782%	5	23	+189.431%
2026-01-07	66.6900	66.6900	66.6900	66.6900	-0.980%	1	23	+166.907%
2026-01-06	67.6900	67.6900	67.3500	67.3500	+9.512%	2	22	+164.291%
2026-01-05	61.3000	61.5000	61.3000	61.5000	+18.474%	5	19	+189.431%
2025-12-31	51.9100	51.9100	51.9100	51.9100	+3.201%	2	19	+242.901%
2025-12-12	50.3000	50.3000	50.3000	50.3000	-12.598%	1	19	+253.877%
2025-12-11	57.5500	57.5500	57.5500	57.5500	+5.790%	1	18	+209.296%
2025-12-05	54.4000	54.4000	54.4000	54.4000	+19.560%	2	17	+227.206%
2025-11-28	45.5000	45.5000	45.5000	45.5000	-1.728%	1	17	+291.209%
2025-11-26	46.3000	46.3000	46.3000	46.3000	+25.135%	1	17	+284.449%
2025-11-25	38.6600	38.6600	37.0000	37.0000	-10.693%	2	17	+381.081%
2025-11-24	41.1000	41.4300	41.1000	41.4300	+7.610%	4	19	+329.640%
2025-11-21	34.4500	38.5000	34.4500	38.5000	+5.479%	13	21	+362.338%
2025-11-20	36.5000	36.5000	36.5000	36.5000	-10.976%	3	20	+387.671%
2025-11-18	39.6500	41.0000	39.6500	41.0000	-8.889%	2	17	+334.146%
2025-11-17	45.0000	45.0000	45.0000	45.0000	-19.643%	1	17	+295.556%
2025-11-03	55.7500	56.0000	55.7500	56.0000	-2.183%	11	8	+217.857%
2025-10-29	57.2500	57.2500	57.2500	57.2500	+25.548%	1	8	+210.917%
2025-10-24	45.6000	45.6000	45.6000	45.6000	+6.047%	1	8	+290.351%
2025-10-06	43.0000	43.0000	43.0000	43.0000	+48.021%	1	7	+313.953%
2025-09-23	29.0500	29.0500	29.0500	29.0500	+19.057%	1	6	+512.737%
2025-09-19	24.4000	24.4000	24.4000	24.4000	-4.762%	3	6	+629.508%
2025-09-18	25.6200	25.6200	25.6200	25.6200	+63.185%	2	4	+594.770%
2025-09-04	15.7000	15.7000	15.7000	15.7000	-6.269%	1	3	+1,033.758%
2025-07-22	16.7500	16.7500	16.7500	16.7500	-7.305%	1	2	+962.687%
2025-07-09	18.0700	18.0700	18.0700	18.0700	0.000%	1	1	+885.058%

.dark-mode .gpYt5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpYt5Y{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C400SMH Jun 17 2027 400.00 Call (SMH270617C00400000)option OPRA

SMH20270617C400
SMH Jun 17 2027 400.00 Call (SMH270617C00400000)
option OPRA